Indicators

McDonald's Corp (NY: MCD )

273.09 -2.51 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	257.75	260.11	255.97	260.00	5,632,083	-3.39(-1.29%)
Jan 30, 2023	264.15	265.03	262.59	263.39	2,928,694	-1.53(-0.58%)
Jan 27, 2023	267.39	267.69	264.44	264.92	2,265,872	-2.20(-0.82%)
Jan 26, 2023	265.45	267.15	264.18	267.12	2,285,757	+1.67(+0.63%)
Jan 25, 2023	262.85	265.51	261.38	265.45	3,185,242	+3.35(+1.28%)
Jan 24, 2023	229.88	293.64	229.88	262.10	2,591,257	+0.26(+0.10%)
Jan 23, 2023	261.40	263.67	260.35	261.84	2,503,259	+0.69(+0.26%)
Jan 20, 2023	257.11	261.22	255.56	261.15	2,662,317	+4.86(+1.90%)
Jan 19, 2023	259.34	261.69	256.24	256.29	2,926,344	-2.39(-0.92%)
Jan 18, 2023	265.94	266.78	258.37	258.68	3,368,989	-7.85(-2.94%)
Jan 17, 2023	262.55	267.77	262.55	266.52	3,740,087	+5.07(+1.94%)
Jan 13, 2023	259.02	261.51	258.52	261.45	2,230,863	+2.14(+0.83%)
Jan 12, 2023	262.04	262.45	258.82	259.31	1,988,132	-2.06(-0.79%)
Jan 11, 2023	262.06	262.27	259.57	261.37	2,459,449	-0.10(-0.04%)
Jan 10, 2023	259.59	261.65	259.57	261.47	1,765,018	+1.61(+0.62%)
Jan 09, 2023	262.46	262.48	259.39	259.86	2,728,432	-2.16(-0.82%)
Jan 06, 2023	256.46	262.42	256.10	262.01	2,936,838	+7.11(+2.79%)
Jan 05, 2023	257.43	257.43	254.14	254.91	2,000,646	-2.17(-0.84%)
Jan 04, 2023	258.88	259.17	255.62	257.07	2,657,757	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.