Indicators

Magna International (NY: MGA )

47.47 -0.47 (-0.98%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.53	58.29	57.07	58.15	922,751	+1.34(+2.36%)
Jan 30, 2023	56.23	57.59	56.06	56.81	1,453,254	-0.40(-0.70%)
Jan 27, 2023	56.07	57.55	55.97	57.21	1,267,698	+1.65(+2.97%)
Jan 26, 2023	55.53	55.72	54.68	55.56	968,642	+0.81(+1.49%)
Jan 25, 2023	52.96	54.86	52.58	54.75	1,614,235	+0.36(+0.66%)
Jan 24, 2023	56.39	56.39	52.98	54.39	3,858,046	-4.23(-7.21%)
Jan 23, 2023	57.73	58.66	57.38	58.62	563,106	+1.41(+2.47%)
Jan 20, 2023	56.88	57.65	56.50	57.20	690,363	+0.68(+1.20%)
Jan 19, 2023	56.86	56.95	55.87	56.52	631,139	-0.66(-1.16%)
Jan 18, 2023	58.89	59.09	57.14	57.18	901,375	-1.16(-1.98%)
Jan 17, 2023	57.15	58.42	57.14	58.34	1,159,908	+0.97(+1.69%)
Jan 13, 2023	56.44	57.61	56.31	57.37	780,690	+0.07(+0.13%)
Jan 12, 2023	56.15	57.57	56.07	57.30	1,436,241	+1.51(+2.71%)
Jan 11, 2023	55.11	55.92	55.02	55.79	796,247	+1.08(+1.98%)
Jan 10, 2023	54.58	54.75	54.12	54.70	779,231	+0.33(+0.61%)
Jan 09, 2023	54.95	55.04	53.74	54.37	1,359,797	-0.79(-1.43%)
Jan 06, 2023	53.63	55.51	53.56	55.16	1,309,562	+1.72(+3.22%)
Jan 05, 2023	52.69	53.57	52.14	53.44	1,625,061	+0.20(+0.37%)
Jan 04, 2023	52.45	53.26	51.87	53.24	973,389	+1.74(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.