Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.49	57.96	55.67	56.38	1,068,118	-1.48(-2.55%)
Jan 28, 2021	56.69	58.36	56.21	57.85	1,798,837	+1.84(+3.28%)
Jan 27, 2021	58.00	58.03	55.60	56.02	3,536,625	-3.20(-5.41%)
Jan 26, 2021	60.99	61.16	59.07	59.22	1,150,798	-1.61(-2.65%)
Jan 25, 2021	61.04	61.41	58.57	60.83	1,860,989	-0.16(-0.26%)
Jan 22, 2021	61.32	61.72	60.70	60.99	899,402	-0.84(-1.36%)
Jan 21, 2021	61.14	62.27	60.74	61.84	1,683,436	+0.97(+1.60%)
Jan 20, 2021	59.39	60.99	58.99	60.86	1,460,763	+2.70(+4.64%)
Jan 19, 2021	58.81	59.18	57.92	58.17	1,202,109	-0.34(-0.58%)
Jan 15, 2021	59.28	59.46	58.06	58.50	1,592,832	-1.22(-2.04%)
Jan 14, 2021	60.51	60.65	59.57	59.72	1,721,982	-0.57(-0.95%)
Jan 13, 2021	61.59	61.59	59.79	60.29	1,356,891	-0.79(-1.30%)
Jan 12, 2021	60.25	61.55	60.02	61.09	1,824,512	+1.14(+1.90%)
Jan 11, 2021	59.78	60.45	59.07	59.95	1,827,373	-0.92(-1.52%)
Jan 08, 2021	60.20	61.25	59.48	60.87	2,497,344	+1.00(+1.68%)
Jan 07, 2021	61.64	61.84	59.03	59.87	3,054,983	-0.59(-0.98%)
Jan 06, 2021	59.40	61.39	58.99	60.46	4,100,695	+2.02(+3.46%)
Jan 05, 2021	55.94	58.62	55.70	58.44	3,017,387	+2.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.