Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.780 +0.120 (+7.23%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.76	12.17	11.57	12.14	7,286,018	+0.44(+3.76%)
Jan 30, 2023	11.95	12.31	11.62	11.70	9,827,111	-0.46(-3.78%)
Jan 27, 2023	11.22	12.48	11.11	12.16	16,063,093	+0.86(+7.61%)
Jan 26, 2023	11.86	11.99	10.90	11.30	9,056,143	-0.11(-0.96%)
Jan 25, 2023	11.01	11.56	10.55	11.41	7,702,427	-0.01(-0.09%)
Jan 24, 2023	12.41	12.41	11.34	11.42	5,198,504	-0.45(-3.79%)
Jan 23, 2023	11.16	11.91	10.95	11.87	10,040,024	+0.78(+7.03%)
Jan 20, 2023	10.75	11.10	10.61	11.09	6,573,906	+0.43(+4.03%)
Jan 19, 2023	11.58	11.68	10.53	10.66	14,082,624	-1.27(-10.65%)
Jan 18, 2023	12.25	12.78	11.85	11.93	14,172,090	-0.13(-1.08%)
Jan 17, 2023	11.89	12.22	11.67	12.06	9,792,348	+0.18(+1.52%)
Jan 13, 2023	11.12	11.90	11.05	11.88	9,189,957	+0.51(+4.49%)
Jan 12, 2023	11.04	11.41	10.47	11.37	12,916,706	+0.48(+4.41%)
Jan 11, 2023	10.11	11.03	9.990	10.89	14,818,848	+0.81(+8.04%)
Jan 10, 2023	9.810	10.12	9.535	10.08	12,671,231	+0.17(+1.72%)
Jan 09, 2023	9.180	10.37	9.180	9.910	14,977,667	+0.90(+9.99%)
Jan 06, 2023	8.950	9.105	8.710	9.010	8,693,059	+0.09(+1.01%)
Jan 05, 2023	8.960	9.170	8.720	8.920	9,337,360	-0.18(-1.98%)
Jan 04, 2023	9.150	9.260	8.810	9.100	8,816,063	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.