Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.16 26.16 26.16 26.16 0 -0.80(-2.98%)
Jan 30, 2019 26.96 26.96 26.96 26.96 1 +0.49(+1.87%)
Jan 29, 2019 26.58 26.58 26.47 26.47 206 -0.15(-0.55%)
Jan 28, 2019 26.62 26.62 26.62 26.62 87 -0.34(-1.27%)
Jan 25, 2019 26.96 26.96 26.96 26.96 0 +0.70(+2.67%)
Jan 24, 2019 26.26 26.26 26.26 26.26 0 -0.05(-0.19%)
Jan 23, 2019 26.31 26.31 26.31 26.31 0 +0.47(+1.84%)
Jan 22, 2019 25.83 25.83 25.83 25.83 4 -0.80(-3.00%)
Jan 18, 2019 26.63 26.63 26.63 26.63 103 +0.75(+2.89%)
Jan 17, 2019 25.88 25.88 25.88 25.88 0 -0.20(-0.78%)
Jan 16, 2019 26.09 26.09 26.09 26.09 0 +0.78(+3.07%)
Jan 15, 2019 25.31 25.31 25.31 25.31 129 -0.14(-0.56%)
Jan 14, 2019 25.45 25.45 25.45 25.45 0 +0.12(+0.47%)
Jan 11, 2019 25.33 25.33 25.33 25.33 0 -0.11(-0.44%)
Jan 10, 2019 25.45 25.45 25.45 25.45 5 +0.18(+0.72%)
Jan 09, 2019 25.06 25.28 25.06 25.26 12,212 +0.50(+2.03%)
Jan 08, 2019 24.76 24.76 24.76 24.76 1 +0.20(+0.80%)
Jan 07, 2019 24.45 24.56 24.45 24.56 129 +0.14(+0.58%)
Jan 04, 2019 23.86 24.42 23.86 24.42 826 +1.56(+6.83%)
Jan 03, 2019 22.85 22.86 22.85 22.86 413 -0.07(-0.32%)
Jan 02, 2019 22.69 22.94 22.69 22.94 424 -0.20(-0.88%)
Dec 31, 2018 23.23 23.23 23.11 23.14 826 +0.07(+0.31%)
Dec 28, 2018 23.24 23.24 23.07 23.07 1,239 +0.62(+2.76%)
Dec 27, 2018 22.12 22.45 21.70 22.45 445 -0.22(-0.96%)
Dec 26, 2018 21.54 22.66 21.47 22.66 449 +0.89(+4.09%)
Dec 24, 2018 22.25 22.25 21.77 21.77 313 -0.49(-2.19%)
Dec 21, 2018 23.08 23.08 22.26 22.26 1,673 -0.59(-2.60%)
Dec 20, 2018 23.22 23.22 22.86 22.86 423 -0.30(-1.31%)
Dec 19, 2018 23.99 24.09 23.16 23.16 4,498 -0.38(-1.60%)
Dec 18, 2018 23.68 23.84 23.54 23.54 580 +0.32(+1.39%)
Dec 17, 2018 23.21 23.21 23.21 23.21 0 -0.67(-2.82%)
Dec 14, 2018 23.89 23.89 23.89 23.89 104 -0.61(-2.48%)
Dec 13, 2018 24.49 24.49 24.49 24.49 29 -0.04(-0.14%)
Dec 12, 2018 24.60 24.60 24.53 24.53 104 +1.27(+5.46%)
Dec 11, 2018 23.26 23.26 23.26 23.26 10 -0.40(-1.71%)
Dec 10, 2018 23.69 23.69 23.66 23.66 459 -0.65(-2.69%)
Dec 07, 2018 24.85 24.85 24.32 24.32 418 -0.13(-0.55%)
Dec 06, 2018 24.80 24.80 24.45 24.45 601 -1.68(-6.42%)
Dec 04, 2018 26.10 26.13 26.10 26.13 418 -1.40(-5.09%)
Dec 03, 2018 27.84 27.84 27.53 27.53 382 +0.12(+0.45%)
Nov 30, 2018 27.41 27.41 27.41 27.41 104 +0.00(+0.00%)
Nov 29, 2018 27.39 27.41 27.39 27.41 392 -0.12(-0.45%)
Nov 28, 2018 27.53 27.53 27.53 27.53 261 -0.04(-0.14%)
Nov 27, 2018 27.57 27.57 27.57 0 +0.00(+0.00%)
Nov 26, 2018 27.57 27.57 27.57 27.57 279 +0.81(+3.04%)
Nov 23, 2018 26.75 26.75 26.75 26.75 104 +0.00(+0.00%)
Nov 21, 2018 26.75 26.75 26.75 0 +1.02(+3.97%)
Nov 20, 2018 26.25 26.25 25.73 25.73 219 -1.74(-6.33%)
Nov 19, 2018 27.41 27.47 27.41 27.47 209 +0.28(+1.02%)
Nov 16, 2018 27.25 27.25 27.19 27.19 1,255 -0.43(-1.56%)
Nov 15, 2018 27.01 27.62 27.01 27.62 324 -0.43(-1.53%)
Nov 14, 2018 28.05 28.05 28.05 28.05 5 +0.00(+0.00%)
Nov 13, 2018 28.05 28.05 28.05 28.05 104 +0.09(+0.31%)
Nov 12, 2018 27.97 27.97 27.97 27.97 142 -0.65(-2.27%)
Nov 09, 2018 28.29 28.62 28.29 28.62 418 -0.40(-1.38%)
Nov 08, 2018 29.03 29.03 29.02 29.02 314 -0.37(-1.27%)
Nov 07, 2018 29.39 29.47 29.39 29.39 21,760 +0.97(+3.40%)
Nov 06, 2018 28.43 28.43 28.43 0 +0.00(+0.00%)
Nov 05, 2018 28.43 28.43 28.43 0 -0.00(-0.01%)
Nov 02, 2018 28.92 28.92 28.28 28.43 1,464 +0.32(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.