Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.05 50.08 49.88 49.97 3,550 +0.21(+0.42%)
Jan 30, 2018 50.01 50.07 49.76 49.76 1,831 -0.99(-1.96%)
Jan 29, 2018 50.96 50.96 50.74 50.75 2,233 -1.04(-2.01%)
Jan 26, 2018 51.43 51.86 51.43 51.79 3,985 +0.61(+1.20%)
Jan 25, 2018 51.99 51.99 51.18 51.18 2,950 -0.66(-1.28%)
Jan 24, 2018 51.84 51.84 51.01 51.84 5,012 +1.47(+2.91%)
Jan 23, 2018 50.33 51.14 50.23 50.37 10,386 -0.19(-0.37%)
Jan 22, 2018 50.15 51.52 50.05 50.56 7,901 +0.94(+1.90%)
Jan 19, 2018 49.38 50.18 49.21 49.62 2,748 +0.25(+0.50%)
Jan 18, 2018 49.29 49.37 48.66 49.37 1,827 +0.42(+0.87%)
Jan 17, 2018 48.17 49.09 47.96 48.95 4,722 +0.29(+0.60%)
Jan 16, 2018 52.92 62.21 48.37 48.66 19,476 -3.70(-7.06%)
Jan 12, 2018 52.35 52.35 52.35 0 +4.25(+8.82%)
Jan 11, 2018 48.11 48.11 47.83 48.11 1,754 +0.09(+0.20%)
Jan 10, 2018 48.10 48.10 48.02 48.02 782 +0.83(+1.77%)
Jan 09, 2018 47.27 47.27 47.18 47.18 893 -1.68(-3.45%)
Jan 08, 2018 50.94 50.94 48.54 48.86 1,176 +0.75(+1.57%)
Jan 05, 2018 46.69 48.68 44.83 48.11 3,812 +2.35(+5.14%)
Jan 04, 2018 44.36 45.76 44.34 45.76 858 -0.30(-0.64%)
Jan 03, 2018 46.04 46.05 46.04 46.05 1,554 -0.64(-1.37%)
Jan 02, 2018 45.28 46.69 45.28 46.69 5,080 +1.89(+4.21%)
Dec 28, 2017 44.81 44.81 44.81 0 -0.47(-1.04%)
Dec 27, 2017 46.36 46.41 42.45 45.28 1,072 -0.02(-0.05%)
Dec 26, 2017 42.48 45.79 42.48 45.30 982 +1.91(+4.40%)
Dec 22, 2017 44.34 44.34 43.35 43.39 3,045 -0.66(-1.49%)
Dec 21, 2017 45.46 45.47 43.02 44.05 3,163 -0.78(-1.74%)
Dec 20, 2017 44.83 44.83 44.83 44.83 314 -0.45(-0.99%)
Dec 19, 2017 45.28 45.28 45.19 45.28 1,490 +0.25(+0.55%)
Dec 18, 2017 42.66 45.26 42.66 45.03 2,188 +1.72(+3.97%)
Dec 14, 2017 43.31 43.31 43.31 211 -2.23(-4.89%)
Dec 13, 2017 46.00 46.00 42.52 45.54 3,378 +3.66(+8.74%)
Dec 12, 2017 42.16 45.54 41.87 41.88 3,389 +0.11(+0.27%)
Dec 11, 2017 41.77 41.77 41.77 41.77 214 -0.52(-1.22%)
Dec 08, 2017 46.82 46.82 41.57 42.29 2,070 +1.89(+4.68%)
Dec 07, 2017 39.99 40.41 39.97 40.40 2,592 -0.06(-0.15%)
Dec 05, 2017 40.46 40.46 40.46 76 -0.94(-2.27%)
Dec 04, 2017 41.24 41.24 41.40 1,838 +0.16(+0.38%)
Dec 01, 2017 41.32 43.01 41.24 14,542 -1.77(-4.11%)
Nov 30, 2017 43.01 43.01 43.01 43.01 17,885 +1.05(+2.51%)
Nov 29, 2017 41.99 41.99 41.96 41.96 1,159 +1.06(+2.59%)
Nov 28, 2017 40.79 40.90 40.79 40.90 1,030 +0.08(+0.19%)
Nov 27, 2017 40.97 40.97 40.82 40.82 929 -0.63(-1.52%)
Nov 24, 2017 41.47 41.47 41.45 41.45 382 +0.91(+2.24%)
Nov 22, 2017 40.77 40.77 40.54 40.54 2,611 +0.61(+1.53%)
Nov 20, 2017 39.93 39.93 39.93 0 -0.43(-1.06%)
Nov 17, 2017 39.99 40.38 39.92 40.36 2,467 +0.20(+0.49%)
Nov 16, 2017 39.99 40.38 39.99 40.16 54,306 +0.18(+0.45%)
Nov 15, 2017 39.98 39.99 39.98 39.98 822 +0.06(+0.15%)
Nov 14, 2017 39.68 39.92 39.53 39.92 2,043 +0.15(+0.37%)
Nov 13, 2017 39.41 39.79 38.16 39.78 29,221 -0.47(-1.18%)
Nov 10, 2017 39.99 40.45 39.99 40.25 6,117 +0.73(+1.84%)
Nov 08, 2017 39.53 39.53 39.53 52 +0.28(+0.72%)
Nov 07, 2017 38.91 39.41 38.91 39.24 3,502 -0.78(-1.94%)
Nov 06, 2017 38.96 40.10 38.03 40.02 101,552 -0.48(-1.19%)
Nov 03, 2017 41.06 41.06 38.64 40.50 69,879 -1.25(-2.99%)
Nov 02, 2017 41.49 41.75 41.45 41.75 876 +0.16(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.