Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.35 10 +0.03(+0.09%)
Jan 30, 2017 29.58 29.58 29.32 29.32 349 -0.99(-3.25%)
Jan 26, 2017 30.31 30.31 30.31 0 +1.07(+3.67%)
Jan 24, 2017 29.24 29.24 29.24 0 +0.54(+1.89%)
Jan 23, 2017 28.56 28.69 28.56 28.69 716 +0.38(+1.32%)
Jan 19, 2017 28.32 28.32 28.32 0 -0.79(-2.71%)
Jan 17, 2017 29.11 29.11 29.11 0 +1.08(+3.85%)
Jan 11, 2017 28.03 28.03 28.03 0 -1.17(-4.00%)
Jan 06, 2017 29.20 29.20 29.20 0 +0.06(+0.21%)
Jan 05, 2017 29.17 29.21 29.13 29.13 1,043 +1.70(+6.19%)
Dec 23, 2016 27.43 27.43 27.43 0 -0.13(-0.47%)
Dec 21, 2016 27.56 27.56 27.56 0 -0.20(-0.72%)
Dec 16, 2016 27.76 12 +0.02(+0.06%)
Dec 15, 2016 27.66 27.93 27.66 27.75 3,353 -0.41(-1.47%)
Dec 13, 2016 28.16 40 +0.02(+0.08%)
Dec 12, 2016 28.02 28.14 28.02 28.14 2,242 -0.29(-1.02%)
Dec 09, 2016 28.26 28.43 28.26 28.43 1,889 -0.63(-2.18%)
Dec 08, 2016 28.93 29.06 28.75 29.06 6,183 -0.02(-0.09%)
Dec 07, 2016 28.14 29.22 28.03 29.09 7,988 +1.70(+6.22%)
Dec 06, 2016 26.87 27.38 26.87 27.38 1,288 +1.72(+6.71%)
Dec 05, 2016 25.28 25.66 25.27 25.66 1,663 +0.98(+3.99%)
Dec 02, 2016 24.70 24.70 24.68 24.68 1,494 +1.00(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.