Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.762 7.835 7.710 7.721 331,704 -0.09(-1.19%)
Jan 28, 2010 7.814 7.861 7.679 7.814 166,819 +0.04(+0.54%)
Jan 27, 2010 7.653 7.794 7.643 7.773 211,097 +0.08(+1.08%)
Jan 26, 2010 7.679 7.840 7.658 7.690 231,164 -0.04(-0.47%)
Jan 25, 2010 7.731 7.783 7.638 7.726 240,399 +0.03(+0.34%)
Jan 22, 2010 7.872 7.898 7.700 7.700 222,687 -0.19(-2.38%)
Jan 21, 2010 7.934 7.976 7.752 7.887 506,639 +0.01(+0.07%)
Jan 20, 2010 7.835 7.903 7.762 7.882 204,582 +0.01(+0.07%)
Jan 19, 2010 7.757 7.879 7.752 7.877 107,032 +0.11(+1.48%)
Jan 15, 2010 7.846 7.762 7.762 7.762 146,556 -0.11(-1.39%)
Jan 14, 2010 7.768 7.882 7.768 7.872 97,447 +0.09(+1.14%)
Jan 13, 2010 7.658 7.788 7.632 7.783 129,623 +0.11(+1.49%)
Jan 12, 2010 7.705 7.721 7.627 7.669 139,399 -0.08(-1.07%)
Jan 11, 2010 7.773 7.788 7.710 7.752 240,426 +0.04(+0.54%)
Jan 08, 2010 7.695 7.738 7.658 7.710 310,047 +0.01(+0.07%)
Jan 07, 2010 7.466 7.710 7.466 7.705 252,838 +0.19(+2.56%)
Jan 06, 2010 7.460 7.533 7.424 7.513 110,897 +0.04(+0.56%)
Jan 05, 2010 7.486 7.486 7.414 7.471 155,041 +0.04(+0.49%)
Jan 04, 2010 7.377 7.445 7.377 7.434 172,917 +0.09(+1.28%)
Dec 31, 2009 7.346 7.341 7.341 7.341 153,663 -0.03(-0.35%)
Dec 30, 2009 7.393 7.411 7.356 7.367 185,635 -0.07(-0.98%)
Dec 29, 2009 7.419 7.455 7.393 7.440 109,794 +0.02(+0.31%)
Dec 28, 2009 7.445 7.507 7.403 7.416 99,359 -0.02(-0.24%)
Dec 24, 2009 7.382 7.460 7.382 7.434 56,271 +0.03(+0.35%)
Dec 23, 2009 7.377 7.450 7.367 7.408 168,521 +0.08(+1.07%)
Dec 22, 2009 7.278 7.367 7.278 7.330 183,332 +0.05(+0.72%)
Dec 21, 2009 7.179 7.299 7.174 7.278 162,995 +0.08(+1.16%)
Dec 18, 2009 7.132 7.195 7.060 7.195 258,518 +0.11(+1.54%)
Dec 17, 2009 7.080 7.138 7.075 7.086 110,434 -0.06(-0.87%)
Dec 16, 2009 7.143 7.185 7.127 7.148 102,057 +0.02(+0.22%)
Dec 15, 2009 7.127 7.200 7.127 7.132 117,566 -0.06(-0.80%)
Dec 14, 2009 7.106 7.190 7.106 7.190 240,846 +0.08(+1.10%)
Dec 11, 2009 7.106 7.127 7.070 7.112 104,178 +0.01(+0.07%)
Dec 10, 2009 7.091 7.132 7.075 7.106 119,250 +0.03(+0.44%)
Dec 09, 2009 7.075 7.113 7.044 7.075 120,395 -0.03(-0.37%)
Dec 08, 2009 7.065 7.148 7.065 7.101 137,077 -0.04(-0.51%)
Dec 07, 2009 7.138 7.185 7.112 7.138 181,515 -0.01(-0.07%)
Dec 04, 2009 7.185 7.185 7.065 7.143 150,279 +0.10(+1.48%)
Dec 03, 2009 7.174 7.257 7.039 7.039 148,445 -0.09(-1.31%)
Dec 02, 2009 7.054 7.169 7.054 7.132 194,644 +0.02(+0.22%)
Dec 01, 2009 7.143 7.160 7.086 7.117 177,819 +0.01(+0.15%)
Nov 30, 2009 7.002 7.106 6.976 7.106 227,505 +0.12(+1.79%)
Nov 27, 2009 6.997 7.075 6.955 6.981 70,239 -0.15(-2.12%)
Nov 25, 2009 7.122 7.167 7.117 7.132 69,515 +0.00(+0.00%)
Nov 24, 2009 7.169 7.169 7.070 7.132 90,279 +0.01(+0.07%)
Nov 23, 2009 7.070 7.169 7.070 7.127 89,985 +0.10(+1.48%)
Nov 20, 2009 7.018 7.054 7.013 7.023 151,479 -0.03(-0.37%)
Nov 19, 2009 7.070 7.091 7.039 7.049 187,658 -0.10(-1.38%)
Nov 18, 2009 7.127 7.185 7.096 7.148 140,045 +0.06(+0.88%)
Nov 17, 2009 7.013 7.096 7.013 7.086 107,032 +0.04(+0.59%)
Nov 16, 2009 7.013 7.138 7.013 7.044 173,144 +0.06(+0.89%)
Nov 13, 2009 6.997 7.007 6.945 6.981 88,971 -0.01(-0.07%)
Nov 12, 2009 7.049 7.109 6.981 6.987 84,741 -0.10(-1.40%)
Nov 11, 2009 7.091 7.185 7.049 7.086 161,489 +0.04(+0.59%)
Nov 10, 2009 7.091 7.112 6.987 7.044 234,798 -0.02(-0.22%)
Nov 09, 2009 6.971 7.075 6.945 7.060 133,036 +0.15(+2.11%)
Nov 06, 2009 6.919 6.971 6.877 6.914 89,958 -0.04(-0.52%)
Nov 05, 2009 6.929 6.950 6.836 6.950 132,187 +0.07(+1.06%)
Nov 04, 2009 6.961 6.997 6.877 6.877 168,106 -0.05(-0.68%)
Nov 03, 2009 6.867 6.935 6.832 6.924 89,977 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.