Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 42.30 42.91 42.20 42.76 2,882,400 +0.22(+0.52%)
Jan 30, 2007 42.30 43.20 42.07 42.54 5,157,600 +0.48(+1.14%)
Jan 29, 2007 40.52 42.08 40.52 42.06 6,699,000 +1.29(+3.16%)
Jan 26, 2007 41.00 41.35 40.18 40.77 5,080,000 +0.22(+0.54%)
Jan 25, 2007 40.67 41.99 40.26 40.55 8,241,900 +0.88(+2.22%)
Jan 24, 2007 39.01 39.97 38.92 39.67 4,361,300 +0.98(+2.53%)
Jan 23, 2007 38.58 39.18 38.50 38.69 2,597,000 +0.08(+0.21%)
Jan 22, 2007 38.93 39.27 38.50 38.61 1,713,800 -0.49(-1.25%)
Jan 19, 2007 39.36 39.48 38.73 39.10 4,277,900 -0.35(-0.89%)
Jan 18, 2007 39.80 40.52 39.41 39.45 4,813,400 -0.01(-0.03%)
Jan 17, 2007 38.68 39.54 38.21 39.46 3,362,400 +0.98(+2.55%)
Jan 16, 2007 38.43 38.92 38.33 38.48 1,671,800 -0.10(-0.26%)
Jan 12, 2007 38.63 38.73 38.26 38.58 2,738,500 -0.28(-0.72%)
Jan 11, 2007 38.50 39.29 38.36 38.86 2,723,500 +0.39(+1.01%)
Jan 10, 2007 38.77 38.77 37.98 38.47 2,568,400 -0.29(-0.75%)
Jan 09, 2007 37.40 39.18 37.26 38.76 6,155,100 +1.81(+4.90%)
Jan 08, 2007 37.50 37.55 36.20 36.95 9,033,100 +1.95(+5.57%)
Jan 05, 2007 35.22 35.71 34.90 35.00 3,987,100 -0.72(-2.02%)
Jan 04, 2007 35.22 36.13 35.22 35.72 3,023,900 -0.10(-0.28%)
Jan 03, 2007 37.97 37.97 35.55 35.82 4,454,300 -0.74(-2.02%)
Dec 29, 2006 36.64 36.97 36.48 36.56 2,071,600 -0.11(-0.30%)
Dec 28, 2006 36.87 36.88 36.37 36.67 2,241,200 -0.10(-0.27%)
Dec 27, 2006 37.29 37.41 36.74 36.77 1,911,900 -0.51(-1.37%)
Dec 26, 2006 37.35 37.48 37.18 37.28 1,903,400 -0.07(-0.19%)
Dec 22, 2006 37.69 37.75 37.16 37.35 1,653,700 -0.53(-1.40%)
Dec 21, 2006 37.41 37.88 37.10 37.88 1,772,400 +0.46(+1.23%)
Dec 20, 2006 37.20 37.58 37.11 37.42 1,897,400 +0.33(+0.89%)
Dec 19, 2006 37.35 37.36 36.84 37.09 1,798,100 -0.31(-0.83%)
Dec 18, 2006 37.72 38.19 37.22 37.40 1,543,100 -0.15(-0.40%)
Dec 15, 2006 38.05 38.06 37.46 37.55 1,970,200 -0.55(-1.44%)
Dec 14, 2006 38.14 38.49 38.07 38.10 1,773,800 -0.04(-0.10%)
Dec 13, 2006 38.01 38.31 37.92 38.14 1,046,600 +0.14(+0.37%)
Dec 12, 2006 37.76 38.13 37.47 38.00 1,943,400 +0.25(+0.66%)
Dec 11, 2006 38.32 38.42 37.60 37.75 1,652,100 -0.67(-1.74%)
Dec 08, 2006 38.53 39.07 38.25 38.42 2,223,300 -0.11(-0.29%)
Dec 07, 2006 38.10 38.79 38.09 38.53 3,824,800 +0.48(+1.26%)
Dec 06, 2006 37.70 38.27 37.64 38.05 2,152,200 +0.41(+1.09%)
Dec 05, 2006 37.67 37.89 37.28 37.64 2,290,400 -0.04(-0.11%)
Dec 04, 2006 37.11 37.93 37.11 37.68 2,112,900 +0.82(+2.22%)
Dec 01, 2006 37.11 37.51 36.43 36.86 1,913,500 -0.41(-1.10%)
Nov 30, 2006 37.39 37.41 36.80 37.27 1,737,300 -0.12(-0.32%)
Nov 29, 2006 37.74 37.84 37.25 37.39 2,118,500 -0.37(-0.98%)
Nov 28, 2006 36.90 38.04 36.65 37.76 3,564,300 +0.86(+2.33%)
Nov 27, 2006 37.34 37.51 36.52 36.90 2,189,300 -0.64(-1.70%)
Nov 24, 2006 37.70 37.70 37.04 37.54 665,400 -0.23(-0.61%)
Nov 22, 2006 37.54 37.77 37.37 37.77 2,500,500 +0.13(+0.35%)
Nov 21, 2006 37.60 38.14 37.43 37.64 9,311,100 +1.18(+3.24%)
Nov 20, 2006 36.41 37.51 36.20 36.46 3,919,300 +0.58(+1.62%)
Nov 17, 2006 35.81 36.08 35.51 35.88 2,314,000 +0.08(+0.22%)
Nov 16, 2006 35.22 36.01 35.22 35.80 4,403,700 +0.58(+1.65%)
Nov 15, 2006 34.20 35.26 33.87 35.22 4,199,700 +1.22(+3.59%)
Nov 14, 2006 33.42 34.15 33.11 34.00 2,110,600 +0.52(+1.55%)
Nov 13, 2006 33.46 33.80 33.25 33.48 1,568,300 +0.17(+0.51%)
Nov 10, 2006 32.44 33.38 32.40 33.31 2,579,700 +0.72(+2.21%)
Nov 09, 2006 33.68 33.78 32.58 32.59 2,160,300 -1.08(-3.21%)
Nov 08, 2006 33.80 34.00 33.60 33.67 1,435,200 -0.36(-1.06%)
Nov 07, 2006 34.30 34.65 33.93 34.03 2,323,900 -0.27(-0.79%)
Nov 06, 2006 33.73 34.33 33.71 34.30 1,885,800 +0.67(+1.99%)
Nov 03, 2006 33.81 34.02 33.50 33.63 1,578,400 -0.02(-0.06%)
Nov 02, 2006 33.74 33.75 33.25 33.65 2,933,600 -0.27(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.