Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.370 8.849 7.650 7.820 3,339,100 -0.64(-7.57%)
Jan 28, 2021 9.000 9.250 7.790 8.460 3,967,498 -0.30(-3.42%)
Jan 27, 2021 9.500 9.990 8.410 8.760 6,396,133 -1.33(-13.18%)
Jan 26, 2021 9.480 10.46 9.280 10.09 13,381,546 +1.42(+16.38%)
Jan 25, 2021 8.900 9.500 8.200 8.670 7,115,530 +0.10(+1.17%)
Jan 22, 2021 8.460 9.140 7.820 8.570 11,197,500 -0.01(-0.12%)
Jan 21, 2021 7.030 8.880 6.980 8.580 19,060,708 +1.71(+24.89%)
Jan 20, 2021 7.180 7.290 6.710 6.870 3,217,249 +0.09(+1.33%)
Jan 19, 2021 6.500 6.780 6.420 6.780 2,348,299 +0.45(+7.11%)
Jan 15, 2021 6.760 6.780 6.250 6.330 2,143,100 -0.33(-4.95%)
Jan 14, 2021 6.960 7.110 6.440 6.660 5,942,541 -0.51(-7.11%)
Jan 13, 2021 8.070 8.280 7.060 7.170 38,329,840 +0.90(+14.35%)
Jan 12, 2021 6.120 6.280 6.080 6.270 1,010,583 +0.05(+0.80%)
Jan 11, 2021 6.020 6.310 5.950 6.220 1,410,118 +0.12(+1.97%)
Jan 08, 2021 6.490 6.500 6.000 6.100 1,756,800 -0.20(-3.17%)
Jan 07, 2021 5.780 6.500 5.620 6.300 3,715,114 +0.57(+9.95%)
Jan 06, 2021 5.880 5.940 5.650 5.730 966,447 -0.13(-2.22%)
Jan 05, 2021 5.790 5.880 5.730 5.860 743,093 +0.07(+1.21%)
Jan 04, 2021 5.820 5.870 5.520 5.790 1,318,430 +0.03(+0.52%)
Dec 31, 2020 5.760 5.760 5.760 1,351,549 -0.10(-1.71%)
Dec 30, 2020 5.980 6.090 5.790 5.860 1,351,549 +0.16(+2.81%)
Dec 29, 2020 5.930 5.970 5.650 5.700 1,186,887 -0.17(-2.90%)
Dec 28, 2020 6.060 6.150 5.730 5.870 1,919,618 -0.21(-3.45%)
Dec 24, 2020 6.380 6.480 6.060 6.080 971,300 -0.28(-4.40%)
Dec 23, 2020 6.450 6.450 6.180 6.360 1,077,080 +0.13(+2.09%)
Dec 22, 2020 6.180 6.350 6.050 6.230 1,451,377 +0.14(+2.30%)
Dec 21, 2020 6.090 6.190 6.000 6.090 906,766 -0.16(-2.56%)
Dec 18, 2020 6.270 6.270 6.130 6.250 775,400 -0.01(-0.16%)
Dec 17, 2020 6.200 6.270 6.030 6.260 842,282 +0.12(+1.95%)
Dec 16, 2020 6.040 6.260 5.930 6.140 920,272 +0.10(+1.66%)
Dec 15, 2020 6.010 6.040 5.910 6.040 710,950 +0.14(+2.37%)
Dec 14, 2020 6.080 6.100 5.850 5.900 841,170 -0.11(-1.83%)
Dec 11, 2020 6.200 6.240 5.910 6.010 1,007,500 -0.14(-2.28%)
Dec 10, 2020 6.030 6.340 6.030 6.150 978,014 +0.00(+0.00%)
Dec 09, 2020 6.560 6.690 6.050 6.150 1,396,369 -0.34(-5.24%)
Dec 08, 2020 6.570 6.580 6.350 6.490 1,407,027 +0.13(+2.04%)
Dec 07, 2020 6.650 6.650 6.260 6.360 1,889,129 +0.06(+0.95%)
Dec 04, 2020 6.150 6.620 6.126 6.300 3,373,000 +0.44(+7.51%)
Dec 03, 2020 6.010 6.090 5.810 5.860 812,742 -0.07(-1.18%)
Dec 02, 2020 5.800 6.040 5.600 5.930 1,103,509 +0.09(+1.54%)
Dec 01, 2020 6.150 6.160 5.730 5.840 1,676,185 -0.23(-3.79%)
Nov 30, 2020 6.540 6.540 5.920 6.070 1,854,050 -0.42(-6.47%)
Nov 27, 2020 6.500 6.640 6.410 6.490 1,478,400 +0.08(+1.25%)
Nov 25, 2020 6.600 6.650 6.160 6.410 3,328,200 +0.01(+0.16%)
Nov 24, 2020 7.430 7.600 6.380 6.400 11,248,282 +0.37(+6.14%)
Nov 23, 2020 6.200 6.460 6.010 6.030 2,135,407 -0.29(-4.59%)
Nov 20, 2020 6.700 6.740 6.200 6.320 2,000,200 -0.33(-4.96%)
Nov 19, 2020 5.990 6.680 5.960 6.650 4,375,918 +0.73(+12.33%)
Nov 18, 2020 6.060 6.100 5.880 5.920 730,187 -0.10(-1.66%)
Nov 17, 2020 5.920 6.200 5.860 6.020 1,313,443 +0.08(+1.35%)
Nov 16, 2020 5.790 5.940 5.760 5.940 848,067 +0.10(+1.71%)
Nov 13, 2020 5.900 5.990 5.790 5.840 887,400 -0.05(-0.85%)
Nov 12, 2020 5.910 6.120 5.810 5.890 895,164 -0.06(-1.01%)
Nov 11, 2020 5.860 5.980 5.800 5.950 729,597 +0.05(+0.85%)
Nov 10, 2020 5.840 6.000 5.620 5.900 1,048,948 -0.05(-0.84%)
Nov 09, 2020 6.180 6.240 5.760 5.950 1,464,237 -0.20(-3.25%)
Nov 06, 2020 6.030 6.440 6.025 6.150 1,676,800 +0.01(+0.16%)
Nov 05, 2020 5.850 6.250 5.700 6.140 1,761,245 +0.34(+5.86%)
Nov 04, 2020 5.760 5.890 5.530 5.800 1,566,788 +0.12(+2.11%)
Nov 03, 2020 5.600 5.850 5.400 5.680 1,173,105 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.