Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5100 0.5100 0.4950 0.4950 14,500 +0.01(+1.02%)
Jan 28, 2021 0.4950 0.4950 0.4850 0.4900 12,755 -0.01(-2.00%)
Jan 27, 2021 0.5400 0.5400 0.5000 0.5000 60,096 -0.05(-9.09%)
Jan 26, 2021 0.5500 0.5600 0.5300 0.5500 32,419 +0.01(+1.85%)
Jan 25, 2021 0.5400 0.5900 0.5400 0.5400 102,849 +0.02(+3.85%)
Jan 22, 2021 0.5500 0.5900 0.4800 0.5200 77,400 -0.07(-11.86%)
Jan 21, 2021 0.5500 0.5900 0.4850 0.5900 42,615 +0.10(+21.65%)
Jan 20, 2021 0.6000 0.6000 0.4600 0.4850 127,203 -0.07(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.