Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 1:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0600 376,500 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0600 146,051 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 63,730 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 293,133 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0600 397,303 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0600 32,956 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 276,957 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 160,193 -0.01(-7.69%)
Jan 19, 2024 0.0600 0.0650 0.0550 0.0650 538,105 +0.01(+8.33%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 226,484 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0600 131,716 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0550 0.0600 408,786 +0.00(+9.09%)
Jan 15, 2024 0.0600 0.0650 0.0550 0.0550 657,928 -0.01(-15.38%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 221,267 +0.01(+8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 131,745 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0600 307,671 -0.01(-7.69%)
Jan 09, 2024 0.0550 0.0650 0.0550 0.0650 257,361 +0.01(+18.18%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0550 138,292 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 57,738 -0.00(-8.33%)
Jan 04, 2024 0.0650 0.0650 0.0550 0.0600 310,315 -0.01(-7.69%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 475,750 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0700 0.0600 0.0650 187,567 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0550 549,507 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 152,099 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 131,500 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 158,600 -0.00(-8.33%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0600 573,666 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0600 131,382 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 46,623 -0.01(-7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 206,881 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0600 225,605 +0.00(+9.09%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 47,658 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0550 0.0600 253,132 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0600 0.0550 0.0600 34,767 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0550 403,628 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0550 475,190 -0.00(-8.33%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0600 236,878 +0.00(+9.09%)
Dec 04, 2023 0.0600 0.0650 0.0550 0.0550 254,424 -0.00(-8.33%)
Dec 01, 2023 0.0650 0.0650 0.0600 0.0600 202,083 -0.01(-7.69%)
Nov 30, 2023 0.0650 0.0700 0.0650 0.0650 193,091 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0700 0.0600 0.0650 362,531 -0.01(-7.14%)
Nov 28, 2023 0.0700 0.0700 0.0650 0.0700 172,367 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0700 0.0700 45,641 +0.01(+7.69%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 81,525 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0650 0.0700 143,967 +0.00(+0.00%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0700 84,541 +0.01(+7.69%)
Nov 20, 2023 0.0650 0.0700 0.0650 0.0650 164,643 +0.00(+0.00%)
Nov 17, 2023 0.0650 0.0700 0.0650 0.0650 615,733 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0600 0.0650 80,582 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0650 0.0600 0.0600 162,952 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0600 281,558 +0.00(+9.09%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0550 102,452 -0.00(-8.33%)
Nov 10, 2023 0.0550 0.0600 0.0550 0.0600 110,513 +0.00(+9.09%)
Nov 09, 2023 0.0650 0.0650 0.0550 0.0550 399,090 -0.00(-8.33%)
Nov 08, 2023 0.0650 0.0650 0.0600 0.0600 120,714 -0.01(-7.69%)
Nov 07, 2023 0.0600 0.0650 0.0600 0.0650 214,781 +0.01(+8.33%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0600 1,040,500 +0.00(+9.09%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0550 115,064 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0550 155,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.