Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Dec 16, 2020 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Dec 15, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Nov 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 18, 2020 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 17, 2020 0.1150 0.1150 0.1150 0.1150 25,000 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.