Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.230 1.230 1.140 1.180 107,500 -0.01(-0.84%)
Jan 28, 2021 1.260 1.270 1.090 1.190 305,683 -0.08(-6.30%)
Jan 27, 2021 1.380 1.380 1.230 1.270 222,942 -0.10(-7.30%)
Jan 26, 2021 1.450 1.460 1.320 1.370 446,670 -0.09(-6.16%)
Jan 25, 2021 1.430 1.470 1.400 1.460 307,071 +0.03(+2.10%)
Jan 22, 2021 1.480 1.500 1.400 1.430 430,600 -0.01(-0.69%)
Jan 21, 2021 1.400 1.450 1.370 1.440 322,755 +0.05(+3.60%)
Jan 20, 2021 1.410 1.460 1.390 1.390 167,835 +0.00(+0.00%)
Jan 19, 2021 1.410 1.410 1.360 1.390 87,875 -0.02(-1.42%)
Jan 18, 2021 1.440 1.450 1.350 1.410 291,244 -0.02(-1.40%)
Jan 15, 2021 1.410 1.470 1.340 1.430 334,800 +0.04(+2.88%)
Jan 14, 2021 1.480 1.490 1.370 1.390 217,991 -0.07(-4.79%)
Jan 13, 2021 1.290 1.530 1.290 1.460 1,106,305 +0.19(+14.96%)
Jan 12, 2021 1.290 1.290 1.250 1.270 206,137 -0.03(-2.31%)
Jan 11, 2021 1.270 1.320 1.220 1.300 316,000 -0.04(-2.99%)
Jan 08, 2021 1.450 1.450 1.320 1.340 257,000 -0.09(-6.29%)
Jan 07, 2021 1.300 1.430 1.240 1.430 249,720 +0.15(+11.72%)
Jan 06, 2021 1.290 1.340 1.230 1.280 556,432 +0.00(+0.00%)
Jan 05, 2021 1.240 1.290 1.230 1.280 141,674 +0.05(+4.07%)
Jan 04, 2021 1.230 1.300 1.200 1.230 209,384 +0.01(+0.82%)
Dec 31, 2020 1.220 1.220 1.220 0 +0.09(+7.96%)
Dec 30, 2020 1.120 1.130 1.090 1.130 97,567 +0.02(+1.80%)
Dec 29, 2020 1.130 1.180 1.100 1.110 159,035 -0.02(-1.77%)
Dec 24, 2020 1.130 1.130 1.130 0 +0.01(+0.89%)
Dec 23, 2020 1.080 1.150 1.080 1.120 183,706 +0.05(+4.67%)
Dec 22, 2020 1.160 1.160 1.060 1.070 163,837 -0.07(-6.14%)
Dec 21, 2020 1.140 1.170 1.120 1.140 55,245 -0.03(-2.56%)
Dec 18, 2020 1.220 1.250 1.120 1.170 100,600 -0.03(-2.50%)
Dec 17, 2020 1.110 1.220 1.110 1.200 254,643 +0.09(+8.11%)
Dec 16, 2020 1.110 1.150 1.080 1.110 197,607 +0.02(+1.83%)
Dec 15, 2020 1.080 1.160 1.040 1.090 171,866 +0.01(+0.93%)
Dec 14, 2020 1.070 1.150 1.050 1.080 90,628 -0.02(-1.82%)
Dec 11, 2020 1.160 1.170 1.070 1.100 170,700 -0.06(-5.17%)
Dec 10, 2020 1.200 1.240 1.140 1.160 95,881 +0.00(+0.00%)
Dec 09, 2020 1.350 1.400 1.140 1.160 882,136 -0.11(-8.66%)
Dec 08, 2020 1.070 1.270 1.070 1.270 616,467 +0.21(+19.81%)
Dec 07, 2020 1.140 1.140 1.050 1.060 74,316 -0.04(-3.64%)
Dec 04, 2020 1.140 1.140 1.030 1.100 88,100 -0.05(-4.35%)
Dec 03, 2020 1.110 1.150 1.090 1.150 45,520 +0.06(+5.50%)
Dec 02, 2020 1.130 1.150 1.090 1.090 91,500 -0.04(-3.54%)
Dec 01, 2020 1.110 1.170 1.050 1.130 130,746 +0.03(+2.73%)
Nov 30, 2020 1.200 1.250 1.060 1.100 317,557 -0.05(-4.35%)
Nov 27, 2020 1.000 1.300 1.000 1.150 377,900 +0.24(+26.37%)
Nov 26, 2020 0.9000 0.9200 0.9000 0.9100 43,505 +0.00(+0.00%)
Nov 25, 2020 0.9800 0.9800 0.9000 0.9100 51,720 -0.07(-7.14%)
Nov 24, 2020 0.9500 0.9800 0.9500 0.9800 30,480 +0.05(+5.38%)
Nov 23, 2020 0.8700 0.9500 0.8700 0.9300 29,780 +0.07(+8.14%)
Nov 20, 2020 0.8500 0.8700 0.8400 0.8600 64,050 +0.01(+1.18%)
Nov 19, 2020 0.9100 0.9100 0.8200 0.8500 100,326 -0.05(-5.56%)
Nov 18, 2020 0.9300 0.9300 0.8900 0.9000 176,550 -0.03(-3.23%)
Nov 17, 2020 0.9800 0.9800 0.9100 0.9300 66,245 -0.03(-3.12%)
Nov 16, 2020 1.000 1.030 0.9500 0.9600 66,193 -0.04(-4.00%)
Nov 13, 2020 0.9600 1.000 0.9600 1.000 72,738 +0.06(+6.38%)
Nov 12, 2020 0.8900 1.030 0.8900 0.9400 158,440 +0.05(+5.62%)
Nov 11, 2020 0.8700 0.8900 0.8700 0.8900 37,800 +0.03(+3.49%)
Nov 10, 2020 0.9100 0.9100 0.8300 0.8600 106,008 -0.05(-5.49%)
Nov 09, 2020 1.010 1.020 0.8800 0.9100 198,200 -0.08(-8.08%)
Nov 06, 2020 0.8700 1.000 0.8700 0.9900 119,328 +0.12(+13.79%)
Nov 05, 2020 0.8700 0.8800 0.8600 0.8700 30,202 +0.03(+3.57%)
Nov 04, 2020 0.8600 0.8700 0.8200 0.8400 65,158 +0.00(+0.00%)
Nov 03, 2020 0.7800 0.8700 0.7700 0.8400 70,150 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.