Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2100 0.2150 0.2000 0.2150 12,500 +0.02(+10.26%)
Jan 21, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 20, 2016 0.2100 0.2100 0.1850 0.2000 11,000 +0.01(+5.26%)
Jan 15, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 12, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 11, 2016 0.2000 0.2000 0.1950 0.1950 28,641 +0.00(+0.00%)
Jan 08, 2016 0.2000 0.2000 0.1950 0.1950 12,300 +0.00(+0.00%)
Jan 07, 2016 0.2000 0.2000 0.1950 0.1950 9,166 -0.01(-2.50%)
Jan 06, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 04, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 24, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2015 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Dec 18, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 17, 2015 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 16, 2015 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Dec 15, 2015 0.1950 0.1950 0.1950 0.1950 37,000 +0.01(+2.63%)
Dec 14, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Dec 11, 2015 0.2000 0.2000 0.1900 0.1900 29,500 +0.00(+0.00%)
Dec 10, 2015 0.2100 0.2100 0.1900 0.1900 9,500 -0.02(-9.52%)
Dec 08, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 04, 2015 0.2100 0.2100 0.2100 250 -0.02(-8.70%)
Dec 03, 2015 0.2300 0.2300 0.2300 0.2300 12,500 +0.02(+9.52%)
Dec 01, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 30, 2015 0.1800 0.2200 0.1700 0.2200 16,620 +0.04(+18.92%)
Nov 27, 2015 0.1800 0.2350 0.1800 0.1850 39,500 +0.02(+15.62%)
Nov 26, 2015 0.1800 0.1800 0.1600 0.1600 36,000 -0.02(-11.11%)
Nov 25, 2015 0.1800 0.1800 0.1600 0.1800 79,500 -0.07(-26.53%)
Nov 23, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Nov 16, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 06, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.