Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 17, 2013 0.1600 0.1800 0.1600 0.1600 22,500 -0.02(-11.11%)
Dec 16, 2013 0.2000 0.2000 0.1600 0.1800 449,475 -0.02(-10.00%)
Dec 13, 2013 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0.2000 69,000 +0.00(+0.00%)
Dec 11, 2013 0.2000 0.2000 0.2000 0.2000 87,700 +0.02(+11.11%)
Dec 09, 2013 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 05, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2013 0.1900 0.1900 0.1900 0.1900 81,650 +0.00(+0.00%)
Nov 25, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 22, 2013 0.1700 0.2000 0.1700 0.2000 100,000 +0.00(+0.00%)
Nov 21, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.2000 0.2000 103,000 +0.00(+0.00%)
Nov 18, 2013 0.2000 0.2000 0.2000 0 +0.09(+81.82%)
Nov 15, 2013 0.1500 0.1500 0.1100 0.1100 11,700 -0.06(-35.29%)
Nov 13, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Nov 12, 2013 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Nov 11, 2013 0.1850 0.1850 0.1850 0.1850 2,500 -0.07(-26.00%)
Nov 06, 2013 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 04, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.