Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ILA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2800 0.2800 0.2800 0.2800 14,500 +0.03(+12.00%)
Jan 29, 2009 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Jan 28, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 26, 2009 0.2500 0.2500 0.2050 0.2400 35,000 +0.00(+0.00%)
Jan 23, 2009 0.2200 0.2500 0.2200 0.2400 26,334 +0.04(+20.00%)
Jan 22, 2009 0.2300 0.2300 0.2000 0.2000 29,000 +0.00(+0.00%)
Jan 21, 2009 0.1900 0.2000 0.1900 0.2000 49,000 +0.00(+0.00%)
Jan 20, 2009 0.2500 0.2500 0.2000 0.2000 35,450 -0.05(-20.00%)
Jan 19, 2009 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Jan 16, 2009 0.2400 0.2700 0.2400 0.2700 20,500 +0.03(+12.50%)
Jan 15, 2009 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2009 0.2400 0.2400 0.2100 0.2400 18,000 +0.00(+0.00%)
Jan 13, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 12, 2009 0.1850 0.2400 0.1850 0.2400 11,500 +0.04(+20.00%)
Jan 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2009 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 07, 2009 0.2000 0.2000 0.2000 0.2000 15,000 -0.05(-20.00%)
Jan 06, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Jan 02, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Jan 01, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2008 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Dec 29, 2008 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Dec 24, 2008 0.2300 0.2300 0.2000 0.2000 55,000 +0.00(+0.00%)
Dec 23, 2008 0.3800 0.4000 0.1150 0.2000 811,000 -0.18(-47.37%)
Dec 22, 2008 0.4000 0.4000 0.3800 0.3800 60,500 -0.02(-5.00%)
Dec 19, 2008 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Dec 18, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2008 0.3000 0.5000 0.1100 0.5000 447,740 +0.20(+66.67%)
Dec 12, 2008 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Dec 11, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Dec 09, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 08, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Dec 03, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2008 0.3100 0.3100 0.3000 0.3000 4,000 -0.15(-33.33%)
Nov 28, 2008 0.4000 0.4500 0.4000 0.4500 25,000 +0.07(+18.42%)
Nov 27, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 26, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Nov 25, 2008 0.3800 0.3800 0.3800 0.3800 25,555 +0.00(+0.00%)
Nov 24, 2008 0.3800 0.3800 0.3800 0.3800 3,150 -0.02(-5.00%)
Nov 21, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 20, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2008 0.4000 0.4000 0.4000 0.4000 2,000 -0.10(-20.00%)
Nov 05, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 04, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.