Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0 +0.00(+0.00%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0750 70,400 +0.00(+7.14%)
Jan 26, 2024 0.0650 0.0700 0.0650 0.0700 33,499 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0700 8,385 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0650 0.0700 89,100 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 16,100 -0.01(-12.50%)
Jan 12, 2024 0.0800 0 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 64,790 -0.01(-5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 27, 2023 0.0850 0 -0.01(-10.53%)
Dec 22, 2023 0.0950 0 -0.01(-5.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 1,039 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.0900 0.1000 44,405 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Dec 11, 2023 0.0900 0 +0.00(+5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0 -0.02(-19.05%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 3,938 -0.01(-12.50%)
Dec 01, 2023 0.1200 0.1200 0.1100 0.1200 4,087 +0.01(+14.29%)
Nov 30, 2023 0.1000 0.1050 0.1000 0.1050 44,508 -0.01(-4.55%)
Nov 28, 2023 0.1100 0 +0.02(+22.22%)
Nov 27, 2023 0.0950 0.0950 0.0900 0.0900 63,200 -0.01(-5.26%)
Nov 23, 2023 0.0950 0 +0.02(+26.67%)
Nov 21, 2023 0.0750 0 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 3,010 +0.00(+7.14%)
Nov 17, 2023 0.0650 0.0700 0.0650 0.0700 34,525 -0.00(-6.67%)
Nov 16, 2023 0.0650 0.0750 0.0650 0.0750 56,250 +0.01(+25.00%)
Nov 15, 2023 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-20.00%)
Nov 13, 2023 0.0750 500 +0.00(+0.00%)
Nov 10, 2023 0.0700 0.0750 0.0700 0.0750 49,861 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0700 0.0750 60,000 -0.01(-11.76%)
Nov 07, 2023 0.0850 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 51,140 +0.01(+6.25%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 17,044 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0800 98,366 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.