Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0550 0.0550 0.0550 18,225 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 41,800 +0.00(+10.00%)
Jan 27, 2022 0.0500 0.0550 0.0500 0.0500 167,540 -0.00(-9.09%)
Jan 25, 2022 0.0550 550 +0.00(+10.00%)
Jan 24, 2022 0.0600 0.0600 0.0500 0.0500 777,600 -0.01(-16.67%)
Jan 21, 2022 0.0650 0.0650 0.0600 0.0600 233,816 -0.01(-14.29%)
Jan 20, 2022 0.0600 0.0700 0.0600 0.0700 294,000 +0.01(+7.69%)
Jan 19, 2022 0.0550 0.0650 0.0550 0.0650 295,822 +0.01(+18.18%)
Jan 18, 2022 0.0500 0.0550 0.0500 0.0550 266,069 +0.00(+10.00%)
Jan 17, 2022 0.0450 0.0500 0.0400 0.0500 877,000 +0.01(+11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 576,010 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0450 733,210 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0450 0.0450 393,000 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 275,010 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0500 230,700 +0.01(+11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 64,097 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0450 0.0400 0.0450 157,700 +0.00(+0.00%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 15,180 +0.00(+0.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 585,509 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 169,500 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 14,770 +0.00(+12.50%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Dec 09, 2021 0.0450 0.0450 0.0450 0.0450 49,950 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 146,000 -0.01(-10.00%)
Dec 07, 2021 0.0450 0.0500 0.0450 0.0500 200,040 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0500 0.0450 0.0500 1,032,550 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0500 26,900 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 40,500 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0500 0.0450 0.0500 450,243 +0.00(+0.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 27,050 +0.00(+0.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 0.0500 4,512 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 376,890 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0550 0.0500 0.0500 1,099,750 -0.00(-9.09%)
Nov 22, 2021 0.0500 0.0550 0.0500 0.0550 8,212 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 198,808 +0.00(+10.00%)
Nov 18, 2021 0.0550 0.0550 0.0500 0.0500 78,015 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0500 0.0500 2,082,300 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0600 0.0500 0.0500 292,520 -0.00(-9.09%)
Nov 12, 2021 0.0550 0.0550 0.0550 0.0550 5,160 +0.00(+10.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Nov 09, 2021 0.0500 0.0550 0.0500 0.0550 236,001 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 02, 2021 0.0500 0.0550 0.0500 0.0500 123,010 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.