Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1850 0.1900 0.1800 0.1900 96,000 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1900 0.1700 0.1900 1,549,900 +0.02(+8.57%)
Jan 29, 2020 0.1950 0.1950 0.1750 0.1750 134,878 -0.02(-10.26%)
Jan 28, 2020 0.2000 0.2000 0.1900 0.1950 300,000 +0.02(+11.43%)
Jan 27, 2020 0.1900 0.1900 0.1750 0.1750 68,700 -0.01(-5.41%)
Jan 24, 2020 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.1900 67,000 +0.01(+2.70%)
Jan 22, 2020 0.2050 0.2050 0.1850 0.1850 70,000 -0.01(-5.13%)
Jan 21, 2020 0.2100 0.2100 0.1950 0.1950 45,100 -0.01(-2.50%)
Jan 20, 2020 0.2050 0.2050 0.1900 0.2000 43,500 -0.00(-2.44%)
Jan 17, 2020 0.1950 0.2150 0.1950 0.2050 147,150 +0.01(+7.89%)
Jan 16, 2020 0.1900 0.1950 0.1900 0.1900 33,071 +0.01(+2.70%)
Jan 15, 2020 0.1800 0.1850 0.1800 0.1850 440,100 +0.01(+2.78%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1800 332,802 +0.01(+5.88%)
Jan 13, 2020 0.1750 0.1750 0.1700 0.1700 202,803 -0.00(-2.86%)
Jan 10, 2020 0.1750 0.1750 0.1750 0.1750 173,600 +0.01(+6.06%)
Jan 09, 2020 0.1500 0.1650 0.1500 0.1650 497,440 +0.01(+6.45%)
Jan 08, 2020 0.1600 0.1600 0.1550 0.1550 128,750 -0.01(-6.06%)
Jan 07, 2020 0.1600 0.1750 0.1600 0.1650 887,897 +0.01(+6.45%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1550 119,755 +0.00(+0.00%)
Jan 03, 2020 0.1550 0.1550 0.1550 0.1550 47,188 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1500 0.1550 63,500 +0.00(+0.00%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1550 0.1500 0.1550 9,124 +0.00(+0.00%)
Dec 27, 2019 0.1550 0.1550 0.1500 0.1550 168,500 +0.01(+3.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1450 0.1500 0.1400 0.1500 89,140 +0.00(+0.00%)
Dec 20, 2019 0.1450 0.1550 0.1450 0.1500 6,165 +0.01(+3.45%)
Dec 19, 2019 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Dec 18, 2019 0.1500 0.1500 0.1450 0.1450 51,500 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1450 0.1450 173,500 -0.01(-3.33%)
Dec 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1650 0.1500 0.1500 7,500 -0.01(-3.23%)
Dec 09, 2019 0.1550 0.1550 0.1550 450 +0.00(+0.00%)
Dec 06, 2019 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
Dec 05, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Dec 04, 2019 0.1400 0.1500 0.1400 0.1500 7,000 +0.01(+3.45%)
Dec 03, 2019 0.1450 0.1550 0.1400 0.1450 106,500 -0.01(-3.33%)
Dec 02, 2019 0.1500 0.1500 0.1400 0.1500 46,600 +0.01(+3.45%)
Nov 29, 2019 0.1450 0.1450 0.1450 400 +0.00(+0.00%)
Nov 28, 2019 0.1450 0.1500 0.1450 0.1450 23,000 -0.01(-6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Nov 26, 2019 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Nov 25, 2019 0.1700 0.1700 0.1700 0.1700 8,600 +0.00(+0.00%)
Nov 22, 2019 0.1750 0.1750 0.1700 0.1700 56,592 -0.00(-2.86%)
Nov 21, 2019 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 7,500 +0.00(+2.94%)
Nov 19, 2019 0.1700 0.1700 0.1700 0.1700 4,240 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Nov 15, 2019 0.1700 0.1700 0.1650 0.1650 1,700 -0.01(-2.94%)
Nov 14, 2019 0.1700 0.1700 0.1700 0.1700 1,141 +0.00(+0.00%)
Nov 13, 2019 0.1750 0.1750 0.1700 0.1700 26,500 -0.01(-5.56%)
Nov 12, 2019 0.1800 0.1800 0.1800 0.1800 50,000 +0.02(+12.50%)
Nov 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 07, 2019 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Nov 06, 2019 0.1800 0.1800 0.1650 0.1650 7,000 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.