Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.070 1.170 1.070 1.130 694,206 +0.08(+7.62%)
Jan 30, 2017 1.020 1.020 1.000 1.050 355,734 +0.04(+3.96%)
Jan 27, 2017 1.000 1.040 0.9800 1.010 320,435 +0.04(+4.12%)
Jan 26, 2017 1.000 1.000 0.9600 0.9700 294,464 -0.05(-4.90%)
Jan 25, 2017 1.010 1.040 0.9700 1.020 674,684 -0.05(-4.67%)
Jan 24, 2017 0.9300 1.100 0.9100 1.070 3,563,134 +0.17(+18.89%)
Jan 23, 2017 0.8800 0.9000 0.8700 0.9000 275,447 +0.02(+2.27%)
Jan 20, 2017 0.8700 0.8900 0.8700 0.8800 98,010 +0.01(+1.15%)
Jan 19, 2017 0.8900 0.8900 0.8600 0.8700 238,020 -0.01(-1.14%)
Jan 18, 2017 0.9000 0.9100 0.8800 0.8800 198,249 -0.02(-2.22%)
Jan 17, 2017 0.9200 0.9300 0.8900 0.9000 379,828 +0.00(+0.00%)
Jan 16, 2017 0.9000 0.9100 0.8800 0.9000 132,748 +0.01(+1.12%)
Jan 13, 2017 0.9200 0.9200 0.8900 0.8900 186,847 -0.02(-2.20%)
Jan 12, 2017 0.9400 0.9400 0.9000 0.9100 317,887 -0.01(-1.09%)
Jan 11, 2017 0.9200 0.9300 0.8700 0.9200 512,221 -0.02(-2.13%)
Jan 10, 2017 0.9500 0.9600 0.9300 0.9400 495,425 -0.02(-2.08%)
Jan 09, 2017 0.9600 0.9600 0.9200 0.9600 488,998 +0.01(+1.05%)
Jan 06, 2017 0.9600 0.9600 0.9300 0.9500 262,572 -0.01(-1.04%)
Jan 05, 2017 0.9700 0.9900 0.9400 0.9600 693,686 +0.01(+1.05%)
Jan 04, 2017 0.9700 0.9800 0.9200 0.9500 437,148 +0.00(+0.00%)
Jan 03, 2017 0.9700 0.9800 0.9400 0.9500 263,555 -0.02(-2.06%)
Dec 30, 2016 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 29, 2016 0.8900 0.9700 0.8800 0.9500 352,315 +0.06(+6.74%)
Dec 28, 2016 0.9000 0.9000 0.8700 0.8900 199,389 +0.02(+2.30%)
Dec 23, 2016 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
Dec 22, 2016 0.8600 0.8800 0.8400 0.8800 223,980 +0.02(+2.33%)
Dec 21, 2016 0.8600 0.8600 0.8300 0.8600 172,952 -0.03(-3.37%)
Dec 20, 2016 0.8900 0.8900 0.8400 0.8900 238,615 +0.00(+0.00%)
Dec 19, 2016 0.8500 0.8900 0.8400 0.8900 357,602 +0.03(+3.49%)
Dec 16, 2016 0.8400 0.8700 0.8300 0.8600 468,114 +0.02(+2.38%)
Dec 15, 2016 0.8400 0.8700 0.8100 0.8400 537,261 -0.04(-4.55%)
Dec 14, 2016 0.9200 0.9300 0.8800 0.8800 315,937 -0.05(-5.38%)
Dec 13, 2016 0.9300 0.9400 0.9100 0.9300 264,600 +0.01(+1.09%)
Dec 12, 2016 0.9300 0.9500 0.9000 0.9200 424,189 -0.01(-1.08%)
Dec 09, 2016 0.9200 0.9400 0.8900 0.9300 464,940 +0.00(+0.00%)
Dec 08, 2016 0.9800 0.9900 0.9200 0.9300 366,134 -0.06(-6.06%)
Dec 07, 2016 1.000 1.020 0.9500 0.9900 398,209 +0.01(+1.02%)
Dec 06, 2016 1.000 1.020 0.9700 0.9800 458,969 -0.02(-2.00%)
Dec 05, 2016 0.9600 1.000 0.9000 1.000 629,527 +0.05(+5.26%)
Dec 02, 2016 0.9000 0.9900 0.9000 0.9500 1,117,898 +0.06(+6.74%)
Dec 01, 2016 0.8800 0.8900 0.8500 0.8900 265,658 +0.00(+0.00%)
Nov 30, 2016 0.8700 0.8900 0.8400 0.8900 575,402 +0.05(+5.95%)
Nov 29, 2016 0.9000 0.9000 0.8400 0.8400 591,117 -0.07(-7.69%)
Nov 28, 2016 0.9000 0.9200 0.8800 0.9100 550,194 +0.01(+1.11%)
Nov 25, 2016 0.9200 0.9600 0.8800 0.9000 432,257 -0.02(-2.17%)
Nov 24, 2016 0.8900 0.9200 0.8500 0.9200 893,701 +0.01(+1.10%)
Nov 23, 2016 0.9700 0.9700 0.9000 0.9100 685,846 -0.10(-9.90%)
Nov 22, 2016 1.030 1.040 0.9900 1.010 571,008 -0.01(-0.98%)
Nov 21, 2016 1.050 1.070 1.000 1.020 462,559 -0.01(-0.97%)
Nov 18, 2016 1.050 1.050 0.9900 1.030 429,321 +0.00(+0.00%)
Nov 17, 2016 1.100 1.110 1.020 1.030 508,591 -0.07(-6.36%)
Nov 16, 2016 1.140 1.150 1.100 1.100 239,522 +0.01(+0.92%)
Nov 15, 2016 1.110 1.170 1.070 1.090 379,758 +0.02(+1.87%)
Nov 14, 2016 1.110 1.120 1.010 1.070 734,669 -0.07(-6.14%)
Nov 11, 2016 1.200 1.200 1.110 1.140 627,627 -0.08(-6.56%)
Nov 10, 2016 1.260 1.270 1.160 1.220 467,296 -0.04(-3.17%)
Nov 09, 2016 1.340 1.340 1.250 1.260 652,869 +0.01(+0.80%)
Nov 08, 2016 1.250 1.320 1.250 1.250 275,390 -0.02(-1.57%)
Nov 07, 2016 1.270 1.280 1.240 1.270 352,470 +0.00(+0.00%)
Nov 04, 2016 1.360 1.360 1.250 1.270 471,213 -0.06(-4.51%)
Nov 03, 2016 1.330 1.370 1.300 1.330 303,108 -0.01(-0.75%)
Nov 02, 2016 1.330 1.380 1.320 1.340 696,705 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.