Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.4900 0.4900 0.4900 300 -0.06(-10.91%)
Jan 26, 2017 0.5500 0.5500 0.5500 0 +0.09(+18.28%)
Jan 09, 2017 0.4650 0.4650 0.4650 300 +0.00(+0.00%)
Dec 29, 2016 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Dec 23, 2016 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 20, 2016 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Dec 16, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 15, 2016 0.5100 0.5100 0.5100 0.5100 13,500 -0.09(-15.00%)
Dec 12, 2016 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Dec 06, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 05, 2016 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Nov 30, 2016 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Nov 29, 2016 0.5000 0.6000 0.5000 0.6000 22,000 +0.10(+20.00%)
Nov 21, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 16, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 15, 2016 0.5800 0.5800 0.5500 0.5500 6,000 +0.05(+10.00%)
Nov 14, 2016 0.5200 0.5600 0.5000 0.5000 31,000 -0.10(-16.67%)
Nov 10, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 09, 2016 0.5100 0.5100 0.5000 0.5000 5,500 +0.00(+0.00%)
Nov 08, 2016 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Nov 03, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.