Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MEEC )

1.140 -0.020 (-1.72%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.000 1.000 0.9900 0.9900 3,300 -0.01(-1.00%)
Jan 30, 2024 1.000 1.000 1.000 1.000 1,000 +0.08(+8.70%)
Jan 29, 2024 1.010 1.010 0.9200 0.9200 4,100 -0.09(-8.91%)
Jan 25, 2024 1.010 0 -0.04(-3.81%)
Jan 24, 2024 1.050 1.050 0.9600 1.050 34,500 +0.03(+2.94%)
Jan 23, 2024 1.070 1.070 1.020 1.020 6,010 -0.05(-4.67%)
Jan 22, 2024 1.070 1.070 1.070 1.070 5,015 +0.02(+1.90%)
Jan 19, 2024 1.110 1.110 1.050 1.050 2,200 -0.10(-8.70%)
Jan 18, 2024 1.120 1.150 1.100 1.150 3,644 +0.04(+3.60%)
Jan 17, 2024 1.170 1.170 1.110 1.110 5,462 -0.09(-7.50%)
Jan 16, 2024 1.150 1.200 1.150 1.200 4,900 +0.02(+1.69%)
Jan 15, 2024 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Jan 12, 2024 1.170 1.170 1.100 1.170 6,400 -0.03(-2.50%)
Jan 11, 2024 1.150 1.200 1.150 1.200 1,553 +0.03(+2.56%)
Jan 10, 2024 1.200 1.200 1.170 1.170 4,100 +0.00(+0.00%)
Jan 09, 2024 1.200 1.220 1.170 1.170 3,601 -0.03(-2.50%)
Jan 08, 2024 1.270 1.270 1.130 1.200 16,133 -0.09(-6.98%)
Jan 05, 2024 1.230 1.290 1.230 1.290 7,100 +0.04(+3.20%)
Jan 04, 2024 1.500 1.500 1.220 1.250 75,693 -0.22(-14.97%)
Jan 03, 2024 1.320 1.470 1.250 1.470 31,833 +0.17(+13.08%)
Jan 02, 2024 1.220 1.340 1.220 1.300 12,200 +0.10(+8.33%)
Dec 29, 2023 1.200 0 -0.15(-11.11%)
Dec 28, 2023 1.310 1.350 1.300 1.350 4,601 +0.05(+3.85%)
Dec 27, 2023 1.300 1.350 1.210 1.300 14,000 -0.04(-2.99%)
Dec 22, 2023 1.340 0 +0.04(+3.08%)
Dec 21, 2023 1.260 1.300 1.260 1.300 16,700 +0.05(+4.00%)
Dec 20, 2023 1.240 1.260 1.230 1.250 10,465 +0.03(+2.46%)
Dec 19, 2023 1.200 1.250 1.170 1.220 22,500 -0.01(-0.81%)
Dec 18, 2023 1.130 1.230 1.050 1.230 34,302 +0.08(+6.96%)
Dec 15, 2023 1.180 1.210 1.150 1.150 6,000 -0.03(-2.54%)
Dec 14, 2023 1.230 1.240 1.180 1.180 27,200 -0.05(-4.07%)
Dec 13, 2023 1.190 1.230 1.070 1.230 52,600 +0.00(+0.00%)
Dec 12, 2023 1.250 1.300 1.020 1.230 95,650 +0.02(+1.65%)
Dec 11, 2023 1.300 1.300 1.210 1.210 9,400 -0.09(-6.92%)
Dec 08, 2023 1.300 1.350 1.300 1.300 13,100 -0.03(-2.26%)
Dec 07, 2023 1.330 1.380 1.320 1.330 9,142 +0.03(+2.31%)
Dec 06, 2023 1.360 1.360 1.250 1.300 39,000 -0.07(-5.11%)
Dec 05, 2023 1.350 1.370 1.350 1.370 4,000 +0.02(+1.48%)
Dec 04, 2023 1.330 1.400 1.330 1.350 6,600 -0.02(-1.46%)
Dec 01, 2023 1.350 1.370 1.350 1.370 1,301 +0.00(+0.00%)
Nov 30, 2023 1.420 1.420 1.320 1.370 20,000 -0.02(-1.44%)
Nov 29, 2023 1.550 1.570 1.390 1.390 16,200 -0.10(-6.71%)
Nov 28, 2023 1.400 1.490 1.400 1.490 14,500 +0.11(+7.97%)
Nov 27, 2023 1.250 1.380 1.170 1.380 41,009 +0.13(+10.40%)
Nov 24, 2023 1.350 1.380 1.200 1.250 16,735 +0.00(+0.00%)
Nov 23, 2023 1.260 1.260 1.250 1.250 8,600 +0.00(+0.00%)
Nov 22, 2023 1.250 1.330 1.230 1.250 26,000 +0.00(+0.00%)
Nov 21, 2023 1.500 1.500 1.170 1.250 54,801 -0.25(-16.67%)
Nov 20, 2023 1.500 1.940 1.370 1.500 178,710 +0.15(+11.11%)
Nov 17, 2023 1.280 1.370 1.270 1.350 130,900 +0.08(+6.30%)
Nov 16, 2023 1.280 1.280 1.200 1.270 44,410 +0.02(+1.60%)
Nov 15, 2023 1.250 1.310 1.220 1.250 65,500 +0.00(+0.00%)
Nov 14, 2023 1.250 1.250 1.010 1.250 114,181 +0.05(+4.17%)
Nov 13, 2023 1.060 1.330 1.060 1.200 255,263 +0.15(+14.29%)
Nov 10, 2023 0.7000 1.050 0.6900 1.050 209,410 +0.36(+52.17%)
Nov 09, 2023 0.7600 0.7600 0.6900 0.6900 23,500 -0.11(-13.75%)
Nov 07, 2023 0.8000 0 +0.17(+26.98%)
Nov 06, 2023 0.5900 0.6700 0.5900 0.6300 73,100 +0.05(+8.62%)
Nov 02, 2023 0.5800 0 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.