Indicators

(TSV: EUP )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0850	0.0850	0.0750	0.0750	9,000	+0.00(+0.00%)
Jan 27, 2023				0.0750	421	-0.01(-6.25%)
Jan 26, 2023	0.0800	0.0800	0.0800	0.0800	9,000	+0.01(+14.29%)
Jan 25, 2023	0.0750	0.0750	0.0700	0.0700	47,000	+0.00(+0.00%)
Jan 24, 2023	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Jan 23, 2023	0.0700	0.0700	0.0700	0.0700	7,450	+0.00(+0.00%)
Jan 20, 2023	0.0600	0.0700	0.0600	0.0700	1,371,000	+0.02(+27.27%)
Jan 19, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jan 18, 2023	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 17, 2023	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 13, 2023				0.0550	0	+0.00(+0.00%)
Jan 12, 2023	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Jan 11, 2023	0.0600	0.0600	0.0600	0.0600	120,015	-0.01(-7.69%)
Jan 10, 2023	0.0550	0.0650	0.0550	0.0650	3,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.