Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 56,000 +0.01(+7.69%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 249,500 -0.01(-13.33%)
Jan 07, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 06, 2021 0.0650 0.0750 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0750 0.0700 0.0700 187,000 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0700 0.0700 145,000 -0.01(-17.65%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2020 0.0750 0.0800 0.0750 0.0800 226,000 +0.00(+0.00%)
Dec 18, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 190,000 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0900 0.0900 178,000 +0.00(+0.00%)
Dec 15, 2020 0.0800 0.0900 0.0800 0.0900 77,000 +0.00(+5.88%)
Dec 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 14,730 +0.00(+0.00%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.