Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2450 0.2600 0.2300 0.2450 1,584,784 -0.03(-10.91%)
Jan 30, 2023 0.2800 0.2800 0.2650 0.2750 537,279 -0.04(-14.06%)
Jan 27, 2023 0.3000 0.3200 0.3000 0.3200 5,649 +0.02(+6.67%)
Jan 26, 2023 0.3200 0.3550 0.2750 0.3000 200,700 +0.00(+0.00%)
Jan 25, 2023 0.3050 0.3050 0.2950 0.3000 52,443 +0.00(+0.00%)
Jan 24, 2023 0.2850 0.3000 0.2850 0.3000 11,300 +0.01(+3.45%)
Jan 23, 2023 0.2900 0.3000 0.2850 0.2900 56,605 -0.01(-3.33%)
Jan 20, 2023 0.2950 0.3000 0.2850 0.3000 16,025 +0.00(+0.00%)
Jan 19, 2023 0.3050 0.3050 0.3000 0.3000 12,295 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3050 0.3000 0.3000 26,752 +0.00(+0.00%)
Jan 17, 2023 0.3050 0.3050 0.3000 0.3000 62,561 +0.00(+0.00%)
Jan 16, 2023 0.3050 0.3050 0.3000 0.3000 2,729 +0.00(+0.00%)
Jan 13, 2023 0.3050 0.3050 0.3000 0.3000 55,572 -0.01(-1.64%)
Jan 12, 2023 0.3050 0.3050 0.3000 0.3050 45,927 -0.02(-4.69%)
Jan 11, 2023 0.3000 0.3300 0.3000 0.3200 129,528 +0.03(+8.47%)
Jan 10, 2023 0.3000 0.3000 0.2950 0.2950 54,427 -0.01(-3.28%)
Jan 09, 2023 0.3000 0.3200 0.3000 0.3050 111,866 +0.01(+1.67%)
Jan 06, 2023 0.3200 0.3200 0.3000 0.3000 72,525 -0.01(-3.23%)
Jan 05, 2023 0.3000 0.3200 0.3000 0.3100 104,553 +0.03(+8.77%)
Jan 04, 2023 0.2650 0.2900 0.2650 0.2850 260,362 +0.03(+14.00%)
Jan 03, 2023 0.2600 0.2650 0.2500 0.2500 65,496 -0.01(-3.85%)
Dec 30, 2022 0.2600 0 +0.01(+1.96%)
Dec 29, 2022 0.2550 0.2600 0.2500 0.2550 166,988 +0.00(+0.00%)
Dec 28, 2022 0.2750 0.2750 0.2500 0.2550 180,770 -0.01(-3.77%)
Dec 23, 2022 0.2650 0 -0.01(-1.85%)
Dec 22, 2022 0.2700 0.2900 0.2700 0.2700 40,142 +0.01(+3.85%)
Dec 21, 2022 0.2550 0.2600 0.2500 0.2600 28,880 +0.00(+0.00%)
Dec 20, 2022 0.2700 0.2700 0.2600 0.2600 18,990 +0.00(+0.00%)
Dec 19, 2022 0.2550 0.2600 0.2550 0.2600 67,996 -0.01(-1.89%)
Dec 16, 2022 0.2450 0.2700 0.2450 0.2650 121,703 +0.02(+6.00%)
Dec 15, 2022 0.2600 0.2600 0.2450 0.2500 274,223 -0.03(-9.09%)
Dec 14, 2022 0.2900 0.2900 0.2750 0.2750 131,683 -0.01(-5.17%)
Dec 13, 2022 0.2900 0.3000 0.2900 0.2900 87,360 +0.00(+0.00%)
Dec 12, 2022 0.3000 0.3000 0.2850 0.2900 70,937 -0.02(-4.92%)
Dec 09, 2022 0.3100 0.3100 0.3000 0.3050 135,656 -0.02(-4.69%)
Dec 08, 2022 0.3100 0.3200 0.3050 0.3200 90,364 +0.01(+3.23%)
Dec 07, 2022 0.3050 0.3100 0.3000 0.3100 109,800 +0.01(+1.64%)
Dec 06, 2022 0.3150 0.3150 0.3000 0.3050 169,437 -0.02(-6.15%)
Dec 05, 2022 0.3400 0.3400 0.3200 0.3250 50,180 -0.02(-7.14%)
Dec 02, 2022 0.3500 0.3500 0.3400 0.3500 10,631 -0.01(-1.41%)
Dec 01, 2022 0.3400 0.3600 0.3400 0.3550 111,554 +0.01(+4.41%)
Nov 30, 2022 0.3300 0.3500 0.3300 0.3400 136,970 +0.02(+4.62%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 7,000 +0.01(+1.56%)
Nov 28, 2022 0.3250 0.3300 0.3200 0.3200 101,575 -0.02(-5.88%)
Nov 25, 2022 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Nov 24, 2022 0.3350 0.3400 0.3350 0.3400 37,070 +0.01(+1.49%)
Nov 23, 2022 0.3350 0.3400 0.3350 0.3350 121,073 +0.00(+0.00%)
Nov 22, 2022 0.3350 0.3450 0.3350 0.3350 51,450 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3450 0.3350 0.3350 40,490 -0.01(-2.90%)
Nov 18, 2022 0.3500 0.3500 0.3350 0.3450 167,145 -0.02(-4.17%)
Nov 17, 2022 0.3700 0.3700 0.3600 0.3600 24,415 -0.01(-2.70%)
Nov 16, 2022 0.3700 0.3700 0.3700 0.3700 31,524 -0.01(-1.33%)
Nov 15, 2022 0.3750 0.3750 0.3650 0.3750 33,822 +0.02(+4.17%)
Nov 14, 2022 0.3800 0.3800 0.3600 0.3600 90,254 -0.02(-4.00%)
Nov 11, 2022 0.3750 0.3900 0.3500 0.3750 312,273 -0.05(-11.76%)
Nov 08, 2022 0.4250 0 -0.01(-1.16%)
Nov 07, 2022 0.4400 0.4400 0.4300 0.4300 32,889 -0.01(-2.27%)
Nov 04, 2022 0.4300 0.4450 0.4300 0.4400 9,182 +0.02(+3.53%)
Nov 03, 2022 0.4200 0.4250 0.4200 0.4250 14,690 -0.01(-1.16%)
Nov 02, 2022 0.4500 0.4500 0.4300 0.4300 48,636 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.