Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2200 0.2200 0.2150 0.2200 58,475 +0.00(+0.00%)
Jan 30, 2020 0.2250 0.2250 0.2150 0.2200 136,160 -0.01(-4.35%)
Jan 29, 2020 0.2200 0.2300 0.2150 0.2300 148,750 +0.01(+2.22%)
Jan 28, 2020 0.2100 0.2250 0.2100 0.2250 291,677 +0.01(+2.27%)
Jan 27, 2020 0.2200 0.2250 0.2150 0.2200 357,464 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 253,369 -0.01(-4.35%)
Jan 23, 2020 0.2200 0.2300 0.2200 0.2300 983,454 +0.02(+9.52%)
Jan 22, 2020 0.2000 0.2100 0.2000 0.2100 465,975 +0.02(+10.53%)
Jan 21, 2020 0.1950 0.2050 0.1900 0.1900 487,373 -0.01(-5.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 378,891 +0.01(+2.56%)
Jan 17, 2020 0.1950 0.2000 0.1900 0.1950 927,516 +0.00(+0.00%)
Jan 16, 2020 0.1950 0.1950 0.1950 0.1950 33,584 +0.01(+2.63%)
Jan 15, 2020 0.1900 0.2000 0.1900 0.1900 80,594 +0.00(+0.00%)
Jan 14, 2020 0.1950 0.2000 0.1900 0.1900 329,129 -0.01(-2.56%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.1950 120,628 +0.01(+2.63%)
Jan 10, 2020 0.1900 0.2000 0.1900 0.1900 96,425 +0.00(+0.00%)
Jan 09, 2020 0.1950 0.1950 0.1900 0.1900 170,100 -0.01(-2.56%)
Jan 08, 2020 0.1950 0.2000 0.1950 0.1950 150,971 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.1950 0.1950 481,820 -0.01(-2.50%)
Jan 06, 2020 0.2050 0.2050 0.1950 0.2000 248,364 +0.01(+2.56%)
Jan 03, 2020 0.2000 0.2000 0.1950 0.1950 184,263 +0.00(+0.00%)
Jan 02, 2020 0.1950 0.2000 0.1950 0.1950 613,166 +0.01(+2.63%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 30, 2019 0.1750 0.1900 0.1750 0.1850 191,513 +0.01(+5.71%)
Dec 27, 2019 0.1750 0.1800 0.1750 0.1750 335,984 -0.01(-2.78%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 23, 2019 0.1850 0.1850 0.1800 0.1850 302,739 +0.01(+8.82%)
Dec 20, 2019 0.1750 0.1800 0.1700 0.1700 242,250 -0.00(-2.86%)
Dec 19, 2019 0.1700 0.1750 0.1600 0.1750 365,880 +0.01(+6.06%)
Dec 18, 2019 0.1700 0.1750 0.1600 0.1650 164,717 -0.01(-2.94%)
Dec 17, 2019 0.1650 0.1700 0.1600 0.1700 418,621 +0.01(+6.25%)
Dec 16, 2019 0.1600 0.1650 0.1600 0.1600 449,977 -0.01(-3.03%)
Dec 13, 2019 0.1600 0.1650 0.1600 0.1650 44,975 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 84,416 +0.00(+0.00%)
Dec 11, 2019 0.1700 0.1700 0.1650 0.1650 355,311 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1700 0.1650 0.1650 125,026 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1700 0.1650 0.1650 97,550 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1700 0.1650 0.1650 127,495 -0.01(-2.94%)
Dec 05, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Dec 04, 2019 0.1800 0.1800 0.1700 0.1700 108,850 -0.00(-2.86%)
Dec 03, 2019 0.1700 0.1750 0.1700 0.1750 285,460 +0.00(+2.94%)
Dec 02, 2019 0.1700 0.1700 0.1650 0.1700 384,579 +0.01(+6.25%)
Nov 29, 2019 0.1600 0.1650 0.1550 0.1600 112,469 +0.01(+3.23%)
Nov 28, 2019 0.1550 0.1600 0.1550 0.1550 21,708 -0.01(-3.13%)
Nov 27, 2019 0.1650 0.1650 0.1550 0.1600 464,631 -0.01(-3.03%)
Nov 26, 2019 0.1650 0.1700 0.1600 0.1650 49,273 +0.01(+3.13%)
Nov 25, 2019 0.1600 0.1600 0.1600 0.1600 270,542 -0.01(-3.03%)
Nov 22, 2019 0.1650 0.1700 0.1650 0.1650 200,622 +0.00(+0.00%)
Nov 21, 2019 0.1650 0.1700 0.1650 0.1650 101,607 -0.01(-5.71%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 95,925 +0.00(+2.94%)
Nov 19, 2019 0.1700 0.1750 0.1700 0.1700 143,450 -0.00(-2.86%)
Nov 18, 2019 0.1700 0.1750 0.1650 0.1750 150,338 -0.01(-2.78%)
Nov 15, 2019 0.1750 0.1800 0.1750 0.1800 412,325 +0.02(+12.50%)
Nov 14, 2019 0.1550 0.1600 0.1550 0.1600 188,960 +0.01(+3.23%)
Nov 13, 2019 0.1700 0.1700 0.1550 0.1550 233,947 -0.02(-11.43%)
Nov 12, 2019 0.1750 0.1800 0.1750 0.1750 43,282 -0.01(-5.41%)
Nov 11, 2019 0.1750 0.1850 0.1750 0.1850 48,640 +0.01(+5.71%)
Nov 08, 2019 0.1800 0.1850 0.1750 0.1750 96,026 -0.01(-5.41%)
Nov 07, 2019 0.1850 0.1850 0.1750 0.1850 90,790 -0.01(-2.63%)
Nov 06, 2019 0.1900 0.1900 0.1750 0.1900 144,724 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1700 0.1900 420,648 +0.01(+2.70%)
Nov 04, 2019 0.1900 0.1900 0.1850 0.1850 221,621 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.