Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0950 0.0900 0.0900 74,710 -0.01(-5.26%)
Jan 28, 2022 0.1050 0.1050 0.0950 0.0950 75,842 -0.01(-9.52%)
Jan 27, 2022 0.1050 0.1100 0.1000 0.1050 221,027 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1250 0.1050 0.1050 130,344 -0.01(-8.70%)
Jan 25, 2022 0.1300 0.1300 0.1000 0.1150 137,757 -0.01(-11.54%)
Jan 24, 2022 0.1000 0.1400 0.1000 0.1300 227,171 +0.12(+1200.00%)
Jan 21, 2022 0.0150 0.0150 0.0100 0.0100 2,827,585 -0.00(-23.08%)
Jan 20, 2022 0.0150 0.0150 0.0100 0.0130 2,714,719 -0.01(-35.00%)
Jan 19, 2022 0.0150 0.0200 0.0150 0.0200 143,440 +0.00(+0.00%)
Jan 18, 2022 0.0150 0.0200 0.0150 0.0200 66,000 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0200 0.0150 0.0200 176,134 +0.01(+33.33%)
Jan 14, 2022 0.0150 0.0200 0.0150 0.0150 835,817 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0150 0.0150 47,711 -0.01(-25.00%)
Jan 12, 2022 0.0150 0.0200 0.0150 0.0200 74,584 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0200 0.0150 0.0200 105,883 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0200 0.0150 0.0200 17,717 +0.01(+33.33%)
Jan 07, 2022 0.0150 0.0200 0.0150 0.0150 515,267 -0.01(-25.00%)
Jan 06, 2022 0.0150 0.0200 0.0150 0.0200 16,923 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0200 0.0200 50,444 +0.00(+0.00%)
Jan 04, 2022 0.0200 0.0200 0.0150 0.0200 148,019 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2021 0.0200 0.0200 0.0150 0.0150 27,234 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0150 0.0150 198,234 -0.01(-25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0150 0.0200 804,297 +0.01(+33.33%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 250,453 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0150 148,171 -0.00(-16.67%)
Dec 20, 2021 0.0200 0.0200 0.0150 0.0180 312,203 +0.00(+20.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 0.0150 32,533 -0.01(-25.00%)
Dec 16, 2021 0.0150 0.0200 0.0150 0.0200 1,624,246 +0.00(+11.11%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0180 4,401,089 -0.00(-10.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0200 199,020 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0150 0.0200 69,503 +0.01(+33.33%)
Dec 10, 2021 0.0200 0.0200 0.0150 0.0150 14,999 -0.01(-25.00%)
Dec 09, 2021 0.0150 0.0200 0.0150 0.0200 16,627 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0200 281,689 +0.00(+0.00%)
Dec 07, 2021 0.0150 0.0200 0.0150 0.0200 59,562 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0200 0.0150 0.0200 148,770 +0.00(+11.11%)
Dec 03, 2021 0.0150 0.0200 0.0150 0.0180 194,645 -0.00(-10.00%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0200 284,311 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0150 0.0200 88,979 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0.0200 24,255 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0200 0.0150 0.0200 198,416 +0.00(+0.00%)
Nov 26, 2021 0.0200 0.0250 0.0200 0.0200 4,088,356 +0.01(+33.33%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0150 642,064 -0.01(-25.00%)
Nov 24, 2021 0.0200 0.0200 0.0150 0.0200 516,524 +0.00(+0.00%)
Nov 23, 2021 0.0200 0.0200 0.0150 0.0200 1,085,619 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 5,787,966 -0.00(-13.04%)
Nov 19, 2021 0.0250 0.0250 0.0200 0.0230 324,138 +0.00(+15.00%)
Nov 18, 2021 0.0250 0.0250 0.0200 0.0200 141,063 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0250 0.0200 0.0200 1,085,981 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0200 306,673 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0230 0.0200 0.0200 1,105,939 -0.00(-13.04%)
Nov 12, 2021 0.0200 0.0250 0.0200 0.0230 270,545 -0.00(-8.00%)
Nov 11, 2021 0.0200 0.0250 0.0200 0.0250 620,078 +0.00(+0.00%)
Nov 10, 2021 0.0200 0.0250 1,279,047 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0200 0.0250 100,864 +0.01(+25.00%)
Nov 08, 2021 0.0200 0.0250 0.0200 0.0200 400,920 -0.01(-20.00%)
Nov 05, 2021 0.0200 0.0250 0.0200 0.0250 113,370 +0.01(+25.00%)
Nov 04, 2021 0.0250 0.0250 0.0200 0.0200 512,550 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0200 0.0200 77,056 -0.01(-20.00%)
Nov 02, 2021 0.0250 0.0250 0.0200 0.0250 1,392,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.