Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Jan 24, 2022 0.0350 0 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 51,500 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0350 0.0300 0.0350 158,000 +0.00(+0.00%)
Jan 17, 2022 0.0350 0 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0350 8,500 -0.00(-12.50%)
Jan 13, 2022 0.0350 0.0400 0.0300 0.0400 112,000 +0.00(+0.00%)
Jan 11, 2022 0.0400 0 +0.00(+14.29%)
Jan 07, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 45,560 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 16, 2021 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 15, 2021 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 40,350 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0500 0.0400 0.0450 127,874 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 824 +0.01(+28.57%)
Nov 24, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 363,250 -0.00(-11.11%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 39,600 +0.00(+0.00%)
Nov 12, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 117,200 -0.00(-11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+12.50%)
Nov 05, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.