Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0050 0.0050 0.0050 616 +0.00(+0.00%)
Jan 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
Jan 13, 2015 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2014 0.0050 0.0050 0.0050 0.0050 72,000 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0.0050 11,250 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2014 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Nov 21, 2014 0.0050 0.0050 0.0050 0.0050 10,400 +0.00(+0.00%)
Nov 20, 2014 0.0050 0.0050 0.0050 0.0050 45,100 +0.00(+0.00%)
Nov 19, 2014 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+0.00%)
Nov 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 11, 2014 0.0050 0.0050 0.0050 0.0050 14,500 +0.00(+0.00%)
Nov 07, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 06, 2014 0.0050 0.0050 0.0050 0.0050 22,050 +0.00(+0.00%)
Nov 05, 2014 0.0050 0.0050 0.0050 0.0050 25,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.