Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2014 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 16, 2014 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 14, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2013 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Dec 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0100 0.0050 0.0100 112,000 +0.01(+100.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 16, 2013 0.0050 0.0050 0.0050 0.0050 212,554 -0.01(-50.00%)
Dec 13, 2013 0.0050 0.0100 0.0050 0.0100 26,300 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2013 0.0100 0.0100 0.0100 0.0100 15,208 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Dec 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 26, 2013 0.0100 0.0100 0.0100 75 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 18, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Nov 15, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0.0100 4,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.