Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 30, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 27, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 26, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 25, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 19, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 18, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 12, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 04, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 03, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 22, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 21, 2005 0.3350 0.3700 0.3200 0.3200 51,000 +0.00(+0.00%)
Dec 20, 2005 0.3350 0.3700 0.3200 0.3200 51,000 +0.01(+1.59%)
Dec 19, 2005 0.3150 0.3150 0.3150 0.3150 25 -0.04(-12.50%)
Dec 16, 2005 0.3500 0.3600 0.3500 0.3600 11,500 +0.07(+22.03%)
Dec 15, 2005 0.2950 0.2950 0.2950 0.2950 150 -0.02(-4.84%)
Dec 14, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2005 0.3600 0.3600 0.3100 0.3100 12,100 -0.04(-11.43%)
Dec 12, 2005 0.3700 0.3700 0.3500 0.3500 33,525 +0.00(+0.00%)
Dec 09, 2005 0.3700 0.3700 0.3500 0.3500 26,000 -0.04(-10.26%)
Dec 08, 2005 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Dec 07, 2005 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Dec 06, 2005 0.3900 0.4000 0.3900 0.4000 15,575 +0.04(+11.11%)
Dec 05, 2005 0.3800 0.3800 0.3600 0.3600 25,600 +0.01(+1.41%)
Dec 02, 2005 0.3700 0.3700 0.3550 0.3550 9,500 -0.02(-4.05%)
Dec 01, 2005 0.4000 0.4000 0.3700 0.3700 23,660 -0.03(-7.50%)
Nov 30, 2005 0.4000 0.4000 0.3800 0.4000 5,625 +0.00(+0.00%)
Nov 29, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Nov 25, 2005 0.3800 0.3800 0.3800 0.3800 1,000 -0.03(-7.32%)
Nov 23, 2005 0.4100 0.4100 0.4100 0.4100 3,000 +0.04(+12.33%)
Nov 22, 2005 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 21, 2005 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Nov 18, 2005 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 17, 2005 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Nov 16, 2005 0.3700 0.3700 0.3650 0.3650 1,750 -0.04(-8.75%)
Nov 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2005 0.4000 0.4000 0.4000 0.4000 2,000 -0.05(-11.11%)
Nov 11, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2005 0.4350 0.4500 0.4350 0.4500 5,365 +0.00(+0.00%)
Nov 09, 2005 0.3550 0.4500 0.3550 0.4500 5,000 +0.08(+20.00%)
Nov 08, 2005 0.4000 0.4000 0.3750 0.3750 11,200 -0.03(-6.25%)
Nov 07, 2005 0.4500 0.4500 0.4000 0.4000 9,800 -0.05(-11.11%)
Nov 04, 2005 0.4500 0.4500 0.4500 0.4500 25,000 +0.05(+12.50%)
Nov 03, 2005 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.