Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2020		3.850	3.850	3.850	0	+0.38(+10.95%)
Nov 18, 2020	3.520	3.550	3.470	3.470	140,557	-0.06(-1.70%)
Nov 17, 2020	3.580	3.580	3.500	3.530	103,193	-0.07(-1.94%)
Nov 16, 2020	3.580	3.600	3.480	3.600	164,733	+0.05(+1.41%)
Nov 13, 2020	3.390	3.720	3.390	3.550	542,610	+0.25(+7.58%)
Nov 12, 2020	4.010	4.010	2.800	3.300	658,384	-0.65(-16.46%)
Nov 11, 2020	4.040	4.050	3.940	3.950	154,923	-0.07(-1.74%)
Nov 10, 2020	4.200	4.200	3.990	4.020	237,864	-0.09(-2.19%)
Nov 09, 2020	3.970	4.280	3.940	4.110	312,436	+0.31(+8.16%)
Nov 06, 2020	3.740	3.870	3.670	3.800	197,098	+0.08(+2.15%)
Nov 05, 2020	3.700	3.730	3.580	3.720	206,140	+0.05(+1.36%)
Nov 04, 2020	3.710	3.720	3.620	3.670	220,800	-0.03(-0.81%)
Nov 03, 2020	3.650	3.740	3.590	3.700	133,879	+0.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.