Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 5,922 -0.03(-15.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-11.11%)
Jan 28, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 25, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2250 0.2200 0.2250 2,500 +0.00(+0.00%)
Jan 23, 2013 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Jan 22, 2013 0.2250 0.2250 0.2250 0.2250 4,900 +0.05(+32.35%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.2250 0.1700 0.1700 58,702 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2013 0.1750 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
Jan 11, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1750 0.1750 11,250 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.04(-16.67%)
Jan 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2100 0.2100 0.2100 0.2100 500 +0.04(+20.00%)
Dec 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1800 0.1700 0.1750 35,250 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.1900 0.1750 0.1750 25,000 -0.02(-7.89%)
Dec 14, 2012 0.1900 0.1900 0.1900 0.1900 850 -0.09(-30.91%)
Dec 13, 2012 0.2750 0.2750 0.2750 0.2750 500 +0.08(+41.03%)
Dec 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 11, 2012 0.1950 0.1950 0.1950 0.1950 12,350 +0.01(+2.63%)
Dec 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 07, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 06, 2012 0.1900 0.1900 0.1900 0.1900 704 -0.04(-19.15%)
Dec 05, 2012 0.2350 0.2350 0.2350 0.2350 6,000 +0.04(+23.68%)
Dec 04, 2012 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Nov 30, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Nov 29, 2012 0.2100 0.2300 0.2050 0.2050 21,030 +0.04(+24.24%)
Nov 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 20, 2012 0.1700 0.1700 0.1650 0.1650 21,500 -0.04(-21.43%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 15, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0.2100 20,000 +0.02(+10.53%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0.1900 21,893 +0.01(+5.56%)
Nov 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.