Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 112.92 114.00 110.03 113.15 495,479 -0.86(-0.75%)
Jan 30, 2013 113.09 114.72 113.09 114.01 331,397 +0.66(+0.58%)
Jan 29, 2013 113.10 113.92 112.97 113.35 672,221 -0.80(-0.70%)
Jan 28, 2013 115.50 116.29 113.90 114.15 570,648 -1.21(-1.05%)
Jan 25, 2013 114.50 115.44 114.25 115.36 698,869 +1.46(+1.28%)
Jan 24, 2013 113.00 115.26 112.69 113.90 857,845 +3.25(+2.94%)
Jan 23, 2013 109.05 111.48 109.05 110.65 708,706 +1.13(+1.03%)
Jan 22, 2013 106.36 109.58 106.36 109.52 408,543 +3.28(+3.09%)
Jan 21, 2013 106.26 106.50 105.13 106.24 560,067 -0.33(-0.31%)
Jan 18, 2013 106.79 108.06 106.37 106.57 660,979 +0.36(+0.34%)
Jan 17, 2013 105.31 107.00 105.31 106.21 429,156 +1.21(+1.15%)
Jan 16, 2013 104.52 105.35 104.21 105.00 235,689 -0.01(-0.01%)
Jan 15, 2013 104.43 105.66 104.27 105.01 301,827 -0.18(-0.17%)
Jan 14, 2013 105.35 105.73 104.55 105.19 286,879 -0.11(-0.10%)
Jan 11, 2013 103.69 105.43 102.68 105.30 475,163 +1.67(+1.61%)
Jan 10, 2013 103.00 103.66 102.06 103.63 389,847 +0.74(+0.72%)
Jan 09, 2013 100.65 102.89 100.65 102.89 258,468 +2.08(+2.06%)
Jan 08, 2013 101.20 101.75 100.21 100.81 246,275 -0.43(-0.42%)
Jan 07, 2013 101.87 102.07 100.66 101.24 298,929 -1.43(-1.39%)
Jan 04, 2013 100.86 102.69 100.86 102.67 203,196 +1.75(+1.73%)
Jan 03, 2013 101.35 102.30 100.47 100.92 267,466 -0.51(-0.50%)
Jan 02, 2013 100.03 101.55 99.15 101.43 365,767 +2.28(+2.30%)
Dec 31, 2012 99.15 99.15 99.15 0 +1.33(+1.36%)
Dec 28, 2012 97.27 98.08 96.92 97.82 166,856 -0.17(-0.17%)
Dec 27, 2012 96.87 97.99 96.71 97.99 224,345 +0.22(+0.23%)
Dec 24, 2012 97.77 97.77 97.77 0 -0.23(-0.23%)
Dec 21, 2012 98.29 98.29 97.25 98.00 819,123 -0.23(-0.23%)
Dec 20, 2012 98.48 98.62 97.36 98.23 444,600 -0.24(-0.24%)
Dec 19, 2012 96.84 98.54 96.84 98.47 576,280 +1.48(+1.53%)
Dec 18, 2012 96.77 97.00 96.04 96.99 581,540 +0.22(+0.23%)
Dec 17, 2012 96.29 97.00 95.60 96.77 688,262 +0.25(+0.26%)
Dec 14, 2012 96.01 96.96 95.91 96.52 865,117 +0.28(+0.29%)
Dec 13, 2012 98.40 98.42 95.87 96.24 766,219 -2.08(-2.12%)
Dec 12, 2012 98.90 99.24 97.56 98.32 689,573 -0.65(-0.66%)
Dec 11, 2012 98.23 99.68 98.00 98.97 1,242,006 +0.81(+0.83%)
Dec 10, 2012 98.98 99.12 97.56 98.16 546,075 -0.58(-0.59%)
Dec 07, 2012 99.99 100.36 98.68 98.74 547,148 -0.96(-0.96%)
Dec 06, 2012 99.39 100.07 99.02 99.70 437,280 +0.26(+0.26%)
Dec 05, 2012 100.00 100.82 99.30 99.44 448,995 -0.55(-0.55%)
Dec 04, 2012 99.00 100.46 99.00 99.99 1,696,316 -1.45(-1.43%)
Nov 30, 2012 100.89 102.00 100.38 101.44 717,265 +0.66(+0.65%)
Nov 29, 2012 100.00 100.88 99.40 100.78 488,137 +1.63(+1.64%)
Nov 28, 2012 99.48 99.48 98.26 99.15 571,481 -0.45(-0.45%)
Nov 27, 2012 100.52 100.67 99.60 99.60 442,079 -0.75(-0.75%)
Nov 26, 2012 100.02 100.37 99.45 100.35 304,248 +0.32(+0.32%)
Nov 24, 2012 99.89 101.01 99.80 100.03 173,530 +0.00(+0.00%)
Nov 23, 2012 99.89 101.01 99.80 100.03 173,530 +0.76(+0.77%)
Nov 22, 2012 99.98 100.50 98.83 99.27 82,981 -0.42(-0.42%)
Nov 21, 2012 100.61 101.03 99.23 99.69 425,407 -1.31(-1.30%)
Nov 20, 2012 100.68 101.38 100.28 101.00 302,951 -0.01(-0.01%)
Nov 19, 2012 98.88 101.01 98.51 101.01 383,197 +3.20(+3.27%)
Nov 16, 2012 96.94 97.81 96.26 97.81 521,319 +0.73(+0.75%)
Nov 15, 2012 96.35 97.94 96.27 97.08 414,353 +0.31(+0.32%)
Nov 14, 2012 96.20 97.66 96.10 96.77 438,281 -0.11(-0.11%)
Nov 13, 2012 95.75 97.66 95.63 96.88 368,109 +0.73(+0.76%)
Nov 12, 2012 95.88 96.44 95.41 96.15 335,883 +0.08(+0.08%)
Nov 09, 2012 94.59 96.95 94.06 96.07 519,960 +0.72(+0.76%)
Nov 08, 2012 95.63 95.71 92.57 95.35 975,654 +0.32(+0.34%)
Nov 07, 2012 99.00 99.48 95.03 95.03 2,702,270 -11.37(-10.69%)
Nov 06, 2012 106.40 106.50 105.59 106.40 265,607 +0.47(+0.44%)
Nov 05, 2012 106.00 106.18 105.11 105.93 283,078 +0.49(+0.46%)
Nov 02, 2012 107.00 107.29 105.25 105.44 439,468 -1.46(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.