Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 88.30 89.32 87.00 88.47 1,219,899 +0.45(+0.51%)
Jan 28, 2011 89.39 89.39 86.74 88.02 1,117,913 -0.43(-0.49%)
Jan 27, 2011 89.89 90.74 87.24 88.45 1,157,585 +0.25(+0.28%)
Jan 26, 2011 87.20 88.74 86.01 88.20 889,747 +1.71(+1.98%)
Jan 25, 2011 87.52 87.96 84.77 86.49 737,164 -1.19(-1.36%)
Jan 24, 2011 87.87 88.70 87.01 87.68 902,387 +0.85(+0.98%)
Jan 21, 2011 88.25 89.67 86.83 86.83 1,179,404 -0.39(-0.45%)
Jan 20, 2011 90.31 90.73 86.12 87.22 1,671,629 -3.40(-3.75%)
Jan 19, 2011 93.60 93.86 90.23 90.62 938,487 -3.50(-3.72%)
Jan 18, 2011 92.50 94.95 92.30 94.12 690,538 +2.11(+2.29%)
Jan 17, 2011 92.01 92.46 92.00 92.01 61,055 -0.49(-0.53%)
Jan 14, 2011 92.29 93.34 91.68 92.50 571,121 +0.72(+0.78%)
Jan 13, 2011 93.22 93.65 91.54 91.78 635,886 -0.76(-0.82%)
Jan 12, 2011 91.47 93.85 90.56 92.54 991,608 +2.61(+2.90%)
Jan 11, 2011 90.69 91.72 89.93 89.93 753,123 -0.24(-0.27%)
Jan 10, 2011 91.66 91.66 88.61 90.17 626,858 -1.21(-1.32%)
Jan 07, 2011 92.39 92.69 90.84 91.38 558,259 -0.82(-0.89%)
Jan 06, 2011 92.19 92.97 90.86 92.20 885,326 +0.93(+1.02%)
Jan 05, 2011 91.58 92.60 90.90 91.27 1,509,633 +0.77(+0.85%)
Jan 04, 2011 92.93 92.93 89.92 90.50 996,250 -1.00(-1.09%)
Dec 31, 2010 91.70 92.19 91.03 91.50 313,929 -0.33(-0.36%)
Dec 30, 2010 91.18 91.98 90.29 91.83 824,487 +1.61(+1.78%)
Dec 29, 2010 87.14 91.32 86.71 90.22 866,273 +3.72(+4.30%)
Dec 24, 2010 87.00 87.00 86.45 86.50 42,108 -0.37(-0.43%)
Dec 23, 2010 85.00 87.42 84.94 86.87 543,687 +1.45(+1.70%)
Dec 22, 2010 86.00 86.50 84.87 85.42 362,515 -0.25(-0.29%)
Dec 21, 2010 82.92 85.96 82.92 85.67 646,662 +2.67(+3.22%)
Dec 20, 2010 83.40 83.90 82.80 83.00 365,602 -0.15(-0.18%)
Dec 17, 2010 82.11 83.30 81.70 83.15 1,084,303 +1.10(+1.34%)
Dec 16, 2010 81.15 82.05 80.18 82.05 742,588 +0.93(+1.15%)
Dec 15, 2010 81.96 82.07 80.88 81.12 860,696 -0.40(-0.49%)
Dec 14, 2010 82.94 83.37 81.15 81.52 797,008 -1.42(-1.71%)
Dec 13, 2010 82.92 84.39 82.38 82.94 689,929 +0.45(+0.55%)
Dec 10, 2010 82.25 82.98 80.85 82.49 806,343 +0.60(+0.73%)
Dec 09, 2010 82.40 82.87 81.51 81.89 603,879 -0.43(-0.52%)
Dec 08, 2010 84.11 84.25 81.50 82.32 649,660 -1.82(-2.16%)
Dec 07, 2010 86.45 86.99 84.00 84.14 1,065,626 -1.44(-1.68%)
Dec 06, 2010 85.19 86.00 84.67 85.58 634,823 +0.92(+1.09%)
Dec 03, 2010 83.25 85.32 82.15 84.66 1,345,468 +0.95(+1.13%)
Dec 02, 2010 84.30 85.25 83.61 83.71 804,082 -0.72(-0.85%)
Dec 01, 2010 83.00 84.60 82.00 84.43 1,183,491 +2.18(+2.65%)
Nov 30, 2010 81.88 82.38 81.06 82.25 1,170,310 +0.12(+0.15%)
Nov 29, 2010 82.45 82.45 80.45 82.13 552,341 +0.13(+0.16%)
Nov 26, 2010 82.00 82.97 81.62 82.00 339,398 -0.54(-0.65%)
Nov 25, 2010 82.68 82.75 82.25 82.54 118,270 +0.30(+0.36%)
Nov 24, 2010 82.21 82.94 81.47 82.24 600,818 +0.11(+0.13%)
Nov 23, 2010 81.45 82.74 81.02 82.13 502,944 -0.41(-0.50%)
Nov 22, 2010 82.75 84.49 82.15 82.54 943,371 +0.56(+0.68%)
Nov 19, 2010 81.94 82.58 81.55 81.98 720,364 -0.19(-0.23%)
Nov 18, 2010 81.00 82.54 80.65 82.17 702,361 +2.02(+2.52%)
Nov 17, 2010 80.45 81.18 79.81 80.15 999,116 +0.02(+0.02%)
Nov 16, 2010 79.66 80.19 78.16 80.13 1,226,329 +0.12(+0.15%)
Nov 15, 2010 81.81 82.00 79.12 80.01 813,221 -1.69(-2.07%)
Nov 12, 2010 84.65 84.65 81.01 81.70 1,950,521 -3.20(-3.77%)
Nov 11, 2010 83.51 85.14 83.50 84.90 563,229 +0.90(+1.07%)
Nov 10, 2010 85.00 85.33 83.81 84.00 833,647 -0.92(-1.08%)
Nov 09, 2010 86.40 87.34 84.61 84.92 802,638 -0.31(-0.36%)
Nov 08, 2010 85.91 85.91 84.46 85.23 517,547 +0.02(+0.02%)
Nov 05, 2010 85.96 88.43 84.90 85.21 962,279 -0.06(-0.07%)
Nov 04, 2010 85.01 85.85 83.02 85.27 1,987,806 -0.32(-0.37%)
Nov 03, 2010 87.01 88.03 83.50 85.59 1,862,027 -2.41(-2.74%)
Nov 02, 2010 90.21 90.21 87.50 88.00 723,098 -1.85(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.