Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 42.71 43.39 40.68 41.08 1,125,147 -1.31(-3.09%)
Jan 29, 2009 42.35 43.45 42.25 42.39 811,348 -0.76(-1.76%)
Jan 28, 2009 42.19 43.73 41.60 43.15 1,214,067 +2.00(+4.86%)
Jan 27, 2009 41.95 42.16 40.50 41.15 769,409 -0.05(-0.12%)
Jan 26, 2009 41.41 43.00 40.47 41.20 987,654 +0.25(+0.61%)
Jan 23, 2009 38.58 41.80 38.15 40.95 1,107,299 +1.21(+3.04%)
Jan 22, 2009 39.24 41.25 38.56 39.74 1,312,084 -0.22(-0.55%)
Jan 21, 2009 39.32 40.02 38.16 39.96 1,066,172 +1.27(+3.28%)
Jan 20, 2009 41.25 42.01 38.55 38.69 1,513,653 -3.81(-8.96%)
Jan 19, 2009 42.25 43.00 41.95 42.50 509,077 +0.44(+1.05%)
Jan 16, 2009 41.75 42.62 40.69 42.06 1,363,852 +2.16(+5.41%)
Jan 15, 2009 38.25 40.78 36.53 39.90 1,484,248 +1.49(+3.88%)
Jan 14, 2009 39.60 39.60 37.55 38.41 1,090,468 -1.91(-4.74%)
Jan 13, 2009 38.62 40.60 38.26 40.32 1,150,298 +1.48(+3.81%)
Jan 12, 2009 41.50 41.62 38.20 38.84 1,335,675 -3.41(-8.07%)
Jan 09, 2009 42.48 42.82 41.34 42.25 1,106,863 +0.60(+1.44%)
Jan 08, 2009 42.76 43.45 40.88 41.65 1,808,643 -2.01(-4.60%)
Jan 07, 2009 44.63 45.98 43.25 43.66 1,237,105 -1.03(-2.30%)
Jan 06, 2009 45.65 45.65 42.64 44.69 1,501,603 +0.59(+1.34%)
Jan 05, 2009 44.71 45.50 43.35 44.10 1,689,457 -0.30(-0.68%)
Jan 02, 2009 41.98 44.47 41.80 44.40 1,075,842 +2.93(+7.07%)
Jan 01, 2009 40.00 42.04 39.92 41.47 0 +0.00(+0.00%)
Dec 31, 2008 40.00 42.04 39.92 41.47 967,753 +1.47(+3.67%)
Dec 30, 2008 39.08 40.40 38.41 40.00 1,106,647 +1.11(+2.85%)
Dec 29, 2008 37.04 38.90 37.04 38.89 1,042,183 +3.40(+9.58%)
Dec 24, 2008 36.10 36.48 35.11 35.49 317,549 -0.61(-1.69%)
Dec 23, 2008 35.75 36.98 35.11 36.10 1,208,277 +0.15(+0.42%)
Dec 22, 2008 37.51 37.70 34.45 35.95 1,030,102 -2.13(-5.59%)
Dec 19, 2008 38.01 38.80 37.24 38.08 1,967,497 -0.92(-2.36%)
Dec 18, 2008 41.63 41.78 38.38 39.00 1,866,558 -3.13(-7.43%)
Dec 17, 2008 41.40 42.40 40.66 42.13 94,087 +0.41(+0.98%)
Dec 16, 2008 39.13 41.72 39.13 41.72 2,025,074 +3.88(+10.25%)
Dec 15, 2008 38.60 39.95 37.50 37.84 1,483,002 +0.25(+0.67%)
Dec 12, 2008 34.50 38.00 33.74 37.59 1,534,590 +1.59(+4.42%)
Dec 11, 2008 37.89 39.94 35.60 36.00 1,530,193 -2.58(-6.69%)
Dec 10, 2008 35.83 38.98 35.60 38.58 2,003,820 +3.70(+10.61%)
Dec 09, 2008 33.50 36.57 32.67 34.88 2,007,851 +1.53(+4.59%)
Dec 08, 2008 32.95 33.88 32.08 33.35 1,988,383 +2.55(+8.28%)
Dec 05, 2008 30.96 31.19 28.70 30.80 2,167,076 -0.47(-1.50%)
Dec 04, 2008 32.20 33.83 30.33 31.27 1,467,396 -1.06(-3.28%)
Dec 03, 2008 31.45 33.16 31.04 32.33 1,673,382 -0.31(-0.95%)
Dec 02, 2008 34.51 34.51 31.36 32.64 2,358,163 -1.81(-5.25%)
Dec 01, 2008 37.20 37.20 34.30 34.45 1,774,648 -4.55(-11.67%)
Nov 28, 2008 38.50 39.00 37.08 39.00 1,334,488 +0.49(+1.27%)
Nov 27, 2008 37.99 38.71 37.01 38.51 530,829 +0.89(+2.37%)
Nov 26, 2008 33.67 37.75 33.26 37.62 1,621,505 +2.88(+8.29%)
Nov 25, 2008 34.29 35.26 33.09 34.74 1,869,151 +0.94(+2.78%)
Nov 24, 2008 34.95 35.54 33.38 33.80 2,057,776 -0.19(-0.56%)
Nov 21, 2008 32.40 33.99 30.40 33.99 2,805,856 +2.42(+7.67%)
Nov 20, 2008 35.01 35.33 31.46 31.57 2,392,411 -4.50(-12.48%)
Nov 19, 2008 38.25 38.75 36.05 36.07 1,599,303 -2.29(-5.97%)
Nov 18, 2008 38.50 39.38 37.22 38.36 1,919,879 +0.26(+0.68%)
Nov 17, 2008 39.56 40.33 37.75 38.10 2,205,653 -2.39(-5.90%)
Nov 14, 2008 42.49 43.07 39.89 40.49 2,123,896 -1.87(-4.41%)
Nov 13, 2008 40.01 42.52 37.67 42.36 2,012,390 +2.36(+5.90%)
Nov 12, 2008 41.97 41.97 39.29 40.00 2,162,014 -3.17(-7.34%)
Nov 11, 2008 43.50 43.69 41.90 43.17 1,740,963 -1.68(-3.75%)
Nov 10, 2008 47.95 48.25 44.62 44.85 1,856,906 -0.01(-0.02%)
Nov 07, 2008 44.88 45.60 43.58 44.86 1,573,870 +1.68(+3.89%)
Nov 06, 2008 45.00 45.73 41.94 43.18 2,413,717 -3.00(-6.50%)
Nov 05, 2008 48.00 50.00 45.55 46.18 3,652,396 +0.18(+0.39%)
Nov 04, 2008 46.70 48.30 45.53 46.00 2,211,789 +1.30(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.