Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 61.50 65.13 60.65 64.74 1,271,983 +2.54(+4.08%)
Jan 30, 2008 63.11 64.49 60.77 62.20 1,667,459 -0.97(-1.54%)
Jan 29, 2008 64.00 65.24 62.68 63.17 1,492,515 -0.15(-0.24%)
Jan 28, 2008 60.99 63.72 59.85 63.32 1,064,099 +2.52(+4.14%)
Jan 25, 2008 63.86 63.90 59.86 60.80 2,751,938 -0.33(-0.54%)
Jan 24, 2008 61.56 62.86 59.38 61.13 1,938,909 +3.31(+5.72%)
Jan 23, 2008 58.40 58.85 52.50 57.82 2,258,294 -2.34(-3.89%)
Jan 22, 2008 55.19 60.50 55.19 60.16 2,127,730 +2.76(+4.81%)
Jan 21, 2008 56.60 57.95 55.05 57.40 947,784 -2.30(-3.85%)
Jan 18, 2008 60.50 61.35 56.82 59.70 1,350,022 +0.72(+1.22%)
Jan 17, 2008 65.24 65.24 57.73 58.98 3,152,701 -6.52(-9.95%)
Jan 16, 2008 66.50 68.54 62.76 65.50 1,815,497 -2.32(-3.42%)
Jan 15, 2008 70.14 71.33 67.51 67.82 1,218,255 -3.51(-4.92%)
Jan 14, 2008 70.65 74.05 70.65 71.33 1,126,526 +1.23(+1.75%)
Jan 11, 2008 67.89 71.50 67.83 70.10 1,469,786 +1.42(+2.07%)
Jan 10, 2008 67.80 69.75 65.83 68.68 1,376,789 -0.43(-0.62%)
Jan 09, 2008 69.56 70.29 64.91 69.11 1,837,791 +0.71(+1.04%)
Jan 08, 2008 72.80 72.91 68.11 68.40 1,645,130 -2.78(-3.91%)
Jan 07, 2008 73.00 74.00 67.67 71.18 1,474,677 -0.92(-1.28%)
Jan 04, 2008 71.65 73.63 71.40 72.10 1,458,128 -1.16(-1.58%)
Jan 03, 2008 71.50 74.28 71.24 73.26 1,364,542 +2.46(+3.47%)
Jan 02, 2008 71.97 72.79 70.24 70.80 1,057,248 -0.87(-1.21%)
Jan 01, 2008 71.67 71.67 71.67 71.67 0 +0.00(+0.00%)
Dec 31, 2007 71.61 72.62 71.05 71.67 372,071 +0.02(+0.03%)
Dec 28, 2007 72.24 72.27 70.50 71.65 651,809 +0.76(+1.07%)
Dec 27, 2007 72.05 74.58 69.52 70.89 1,655,259 +1.46(+2.10%)
Dec 26, 2007 67.25 69.74 66.92 69.43 915,854 +0.00(+0.00%)
Dec 24, 2007 67.25 69.74 66.92 69.43 915,854 +3.43(+5.20%)
Dec 21, 2007 62.06 66.00 62.06 66.00 3,673,263 +3.94(+6.35%)
Dec 20, 2007 58.92 62.58 58.57 62.06 1,338,095 +3.92(+6.74%)
Dec 19, 2007 57.43 58.95 56.95 58.14 1,146,294 +1.69(+2.99%)
Dec 18, 2007 59.26 59.84 55.11 56.45 1,706,783 -2.11(-3.60%)
Dec 17, 2007 58.97 60.45 58.00 58.56 930,247 -0.41(-0.70%)
Dec 14, 2007 58.96 59.34 58.62 58.97 980,378 -0.21(-0.35%)
Dec 13, 2007 58.50 59.20 57.26 59.18 1,574,139 -0.75(-1.25%)
Dec 12, 2007 61.94 62.14 59.31 59.93 1,010,513 -0.67(-1.11%)
Dec 11, 2007 62.91 63.50 60.45 60.60 825,461 -2.31(-3.67%)
Dec 10, 2007 63.04 63.09 61.50 62.91 815,287 -1.04(-1.63%)
Dec 07, 2007 64.00 64.45 62.73 63.95 702,380 -0.14(-0.22%)
Dec 06, 2007 64.75 65.89 63.43 64.09 909,061 -0.10(-0.16%)
Dec 05, 2007 63.50 64.96 63.06 64.19 1,061,615 +1.44(+2.29%)
Dec 04, 2007 61.75 63.38 61.29 62.75 1,751,161 +1.82(+2.99%)
Dec 03, 2007 57.32 62.74 56.45 60.93 2,823,573 +3.53(+6.15%)
Nov 30, 2007 57.70 58.50 55.75 57.40 789,446 +0.42(+0.74%)
Nov 29, 2007 56.84 57.78 56.06 56.98 395,449 +0.40(+0.71%)
Nov 28, 2007 54.49 57.20 54.45 56.58 815,131 +2.66(+4.93%)
Nov 27, 2007 52.51 54.45 52.17 53.92 874,356 +1.81(+3.47%)
Nov 26, 2007 53.22 54.94 52.09 52.11 596,835 -1.15(-2.16%)
Nov 23, 2007 52.90 53.49 51.73 53.26 367,040 +2.66(+5.26%)
Nov 21, 2007 52.00 52.00 50.08 50.60 497,654 -1.71(-3.27%)
Nov 20, 2007 52.04 53.25 50.57 52.31 988,221 +0.71(+1.38%)
Nov 19, 2007 54.00 54.53 51.60 51.60 540,825 -2.60(-4.80%)
Nov 16, 2007 54.05 54.97 53.21 54.20 536,736 +0.40(+0.74%)
Nov 15, 2007 55.25 55.25 52.05 53.80 861,289 -1.52(-2.75%)
Nov 14, 2007 54.06 56.50 54.06 55.32 483,419 +2.01(+3.77%)
Nov 13, 2007 52.86 53.95 52.05 53.31 617,239 +1.61(+3.11%)
Nov 12, 2007 55.19 55.89 51.40 51.70 650,171 -3.64(-6.58%)
Nov 09, 2007 57.00 57.91 55.18 55.34 1,553,938 -2.38(-4.12%)
Nov 08, 2007 58.41 59.18 55.10 57.72 858,907 -0.58(-0.99%)
Nov 07, 2007 58.75 59.36 57.64 58.30 551,843 -0.82(-1.39%)
Nov 06, 2007 57.50 59.20 57.11 59.12 654,130 +1.50(+2.60%)
Nov 05, 2007 56.75 57.88 56.13 57.62 811,050 +0.42(+0.73%)
Nov 02, 2007 58.44 58.44 55.00 57.20 1,155,000 -0.55(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.