Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

7.080 -0.020 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.500 6.590 6.500 6.580 10,166 +0.02(+0.30%)
Jan 30, 2024 6.520 6.600 6.480 6.560 41,412 +0.01(+0.15%)
Jan 29, 2024 6.530 6.580 6.530 6.550 10,067 -0.05(-0.76%)
Jan 26, 2024 6.550 6.600 6.500 6.600 30,240 +0.05(+0.76%)
Jan 25, 2024 6.490 6.560 6.480 6.550 11,327 +0.05(+0.77%)
Jan 24, 2024 6.460 6.500 6.450 6.500 35,904 +0.07(+1.09%)
Jan 23, 2024 6.330 6.440 6.330 6.430 9,450 +0.16(+2.55%)
Jan 22, 2024 6.230 6.350 6.230 6.270 5,906 +0.08(+1.29%)
Jan 19, 2024 6.150 6.230 5.980 6.190 26,351 +0.09(+1.48%)
Jan 18, 2024 6.150 6.150 6.100 6.100 3,985 -0.04(-0.65%)
Jan 17, 2024 6.240 6.240 6.100 6.140 11,318 -0.10(-1.60%)
Jan 16, 2024 6.270 6.270 6.190 6.240 6,433 +0.01(+0.16%)
Jan 15, 2024 6.220 6.230 6.190 6.230 8,384 +0.02(+0.32%)
Jan 12, 2024 6.290 6.290 6.200 6.210 6,274 +0.00(+0.00%)
Jan 11, 2024 6.380 6.380 6.170 6.210 20,682 -0.10(-1.58%)
Jan 10, 2024 6.330 6.330 6.310 6.310 931 -0.01(-0.16%)
Jan 09, 2024 6.400 6.400 6.290 6.320 16,940 -0.09(-1.40%)
Jan 08, 2024 6.400 6.460 6.400 6.410 9,814 +0.05(+0.79%)
Jan 05, 2024 6.410 6.410 6.320 6.360 8,300 +0.02(+0.32%)
Jan 04, 2024 6.350 6.440 6.310 6.340 18,810 +0.01(+0.16%)
Jan 03, 2024 6.390 6.390 6.220 6.330 5,307 -0.08(-1.25%)
Jan 02, 2024 6.470 6.470 6.400 6.410 16,333 +0.02(+0.31%)
Dec 29, 2023 6.390 0 -0.07(-1.08%)
Dec 28, 2023 6.430 6.460 6.400 6.460 20,705 +0.01(+0.16%)
Dec 27, 2023 6.440 6.600 6.430 6.450 20,393 +0.05(+0.78%)
Dec 22, 2023 6.400 0 +0.07(+1.11%)
Dec 21, 2023 6.480 6.490 6.310 6.330 16,866 -0.12(-1.86%)
Dec 20, 2023 6.500 6.560 6.450 6.450 42,615 -0.07(-1.07%)
Dec 19, 2023 6.400 6.520 6.400 6.520 37,984 +0.19(+3.00%)
Dec 18, 2023 6.450 6.450 6.330 6.330 17,713 -0.12(-1.86%)
Dec 15, 2023 6.550 6.550 6.400 6.450 17,214 -0.16(-2.42%)
Dec 14, 2023 6.680 6.680 6.560 6.610 29,498 -0.01(-0.15%)
Dec 13, 2023 6.610 6.670 6.580 6.620 25,231 +0.01(+0.15%)
Dec 12, 2023 6.540 6.650 6.520 6.610 48,321 +0.08(+1.23%)
Dec 11, 2023 6.450 6.540 6.430 6.530 39,796 +0.08(+1.24%)
Dec 08, 2023 6.350 6.470 6.350 6.450 22,854 +0.02(+0.31%)
Dec 07, 2023 6.370 6.430 6.370 6.430 5,294 +0.05(+0.78%)
Dec 06, 2023 6.390 6.450 6.350 6.380 32,676 +0.04(+0.63%)
Dec 05, 2023 6.300 6.400 6.300 6.340 25,117 +0.00(+0.00%)
Dec 04, 2023 6.250 6.400 6.250 6.340 36,708 +0.00(+0.00%)
Dec 01, 2023 6.240 6.340 6.240 6.340 20,135 +0.12(+1.93%)
Nov 30, 2023 6.170 6.230 6.170 6.220 12,025 +0.07(+1.14%)
Nov 29, 2023 6.140 6.190 6.130 6.150 4,325 -0.09(-1.44%)
Nov 28, 2023 6.450 6.450 6.140 6.240 66,875 -0.19(-2.95%)
Nov 27, 2023 6.380 6.430 6.250 6.430 32,252 +0.07(+1.10%)
Nov 24, 2023 6.250 6.370 6.250 6.360 25,269 +0.11(+1.76%)
Nov 23, 2023 6.250 6.290 6.210 6.250 14,376 +0.05(+0.81%)
Nov 22, 2023 6.140 6.230 6.130 6.200 22,462 +0.09(+1.47%)
Nov 21, 2023 6.110 6.130 6.060 6.110 27,272 -0.01(-0.16%)
Nov 20, 2023 6.060 6.120 5.980 6.120 17,559 +0.10(+1.66%)
Nov 17, 2023 5.940 6.070 5.920 6.020 37,768 +0.09(+1.52%)
Nov 16, 2023 5.940 5.940 5.880 5.930 25,414 +0.03(+0.51%)
Nov 15, 2023 5.790 5.900 5.790 5.900 26,200 +0.16(+2.79%)
Nov 14, 2023 5.480 5.740 5.480 5.740 38,290 +0.31(+5.71%)
Nov 13, 2023 5.420 5.440 5.390 5.430 18,269 +0.04(+0.74%)
Nov 10, 2023 5.380 5.390 5.260 5.390 22,811 +0.19(+3.65%)
Nov 09, 2023 5.090 5.300 5.090 5.200 27,157 +0.20(+4.00%)
Nov 08, 2023 5.090 5.090 5.000 5.000 12,203 -0.09(-1.77%)
Nov 07, 2023 5.160 5.160 4.990 5.090 8,503 -0.08(-1.55%)
Nov 06, 2023 5.280 5.280 5.130 5.170 6,992 -0.09(-1.71%)
Nov 03, 2023 5.000 5.290 4.980 5.260 91,965 +0.27(+5.41%)
Nov 02, 2023 4.770 5.000 4.770 4.990 67,700 +0.34(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.