Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4800 0.5100 0.4700 0.4800 420,462 +0.02(+4.35%)
Jan 30, 2020 0.4700 0.4700 0.4600 0.4600 343,420 -0.02(-4.17%)
Jan 29, 2020 0.4900 0.4900 0.4700 0.4800 177,499 +0.01(+2.13%)
Jan 28, 2020 0.4800 0.4800 0.4700 0.4700 430,360 -0.01(-2.08%)
Jan 27, 2020 0.4700 0.4900 0.4500 0.4800 437,245 +0.01(+2.13%)
Jan 24, 2020 0.4800 0.4800 0.4600 0.4700 310,001 +0.01(+2.17%)
Jan 23, 2020 0.4500 0.4700 0.4500 0.4600 217,085 +0.01(+2.22%)
Jan 22, 2020 0.4700 0.4700 0.4500 0.4500 576,999 -0.02(-4.26%)
Jan 21, 2020 0.4100 0.4700 0.4100 0.4700 888,506 +0.08(+20.51%)
Jan 20, 2020 0.4000 0.4000 0.3900 0.3900 771,121 -0.01(-2.50%)
Jan 17, 2020 0.3700 0.4100 0.3700 0.4000 672,092 +0.03(+8.11%)
Jan 16, 2020 0.3700 0.3800 0.3700 0.3700 210,450 -0.01(-2.63%)
Jan 15, 2020 0.3800 0.3900 0.3700 0.3800 297,507 +0.01(+2.70%)
Jan 14, 2020 0.3700 0.3800 0.3600 0.3700 428,529 +0.00(+0.00%)
Jan 13, 2020 0.3800 0.4200 0.3700 0.3700 1,425,002 -0.02(-5.13%)
Jan 10, 2020 0.3700 0.3900 0.3700 0.3900 839,862 +0.03(+8.33%)
Jan 09, 2020 0.3500 0.3700 0.3400 0.3600 321,343 +0.01(+2.86%)
Jan 08, 2020 0.3700 0.3700 0.3500 0.3500 450,197 -0.01(-2.78%)
Jan 07, 2020 0.3500 0.3700 0.3500 0.3600 232,850 +0.01(+2.86%)
Jan 06, 2020 0.3600 0.3600 0.3500 0.3500 519,379 -0.01(-2.78%)
Jan 03, 2020 0.3700 0.3700 0.3400 0.3600 417,900 +0.00(+0.00%)
Jan 02, 2020 0.4000 0.4000 0.3600 0.3600 1,024,616 -0.05(-12.20%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.4100 0.4100 0.4000 0.4100 542,286 +0.00(+0.00%)
Dec 27, 2019 0.4000 0.4100 0.3900 0.4100 1,331,477 +0.01(+2.50%)
Dec 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 23, 2019 0.3400 0.3900 0.3400 0.3700 1,587,433 +0.04(+12.12%)
Dec 20, 2019 0.3300 0.3400 0.3200 0.3300 1,186,382 -0.02(-5.71%)
Dec 19, 2019 0.3700 0.3800 0.3400 0.3500 2,109,882 -0.01(-2.78%)
Dec 18, 2019 0.3700 0.3900 0.3600 0.3600 892,338 -0.02(-5.26%)
Dec 17, 2019 0.3800 0.4200 0.3600 0.3800 2,990,615 -0.04(-9.52%)
Dec 16, 2019 0.3400 0.5100 0.3300 0.4200 5,422,989 +0.18(+75.00%)
Dec 13, 2019 0.2200 0.2400 0.2200 0.2400 93,315 +0.01(+4.35%)
Dec 12, 2019 0.2300 0.2400 0.2100 0.2300 191,288 -0.01(-4.17%)
Dec 11, 2019 0.2500 0.2600 0.2400 0.2400 28,000 -0.01(-4.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 241,010 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2600 0.2500 0.2500 399,675 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 174,127 +0.00(+0.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0.2500 144,610 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2400 0.2500 155,175 -0.01(-3.85%)
Dec 03, 2019 0.2600 0.2600 0.2600 0.2600 42,061 +0.00(+0.00%)
Dec 02, 2019 0.2500 0.2600 0.2500 0.2600 7,268 +0.00(+0.00%)
Nov 29, 2019 0.2600 0.2600 0.2600 0.2600 8,451 +0.00(+0.00%)
Nov 28, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 27, 2019 0.2600 0.2600 0.2500 0.2600 40,950 +0.00(+0.00%)
Nov 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2600 0.2500 0.2600 88,499 +0.00(+0.00%)
Nov 21, 2019 0.2600 0.2700 0.2600 0.2600 115,341 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2600 1,188,616 +0.01(+4.00%)
Nov 19, 2019 0.2400 0.2600 0.2400 0.2500 374,583 +0.02(+8.70%)
Nov 18, 2019 0.2300 0.2600 0.2200 0.2300 1,156,567 +0.03(+15.00%)
Nov 15, 2019 0.2000 0.2100 0.2000 0.2000 127,984 +0.01(+5.26%)
Nov 14, 2019 0.1800 0.2000 0.1800 0.1900 450,605 -0.03(-13.64%)
Nov 13, 2019 0.2300 0.2300 0.2200 0.2200 61,685 -0.01(-4.35%)
Nov 12, 2019 0.2200 0.2300 0.2200 0.2300 49,850 +0.01(+4.55%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2200 70,500 +0.00(+0.00%)
Nov 08, 2019 0.2300 0.2300 0.2200 0.2200 14,500 -0.01(-4.35%)
Nov 07, 2019 0.2300 0.2300 0.2200 0.2300 18,900 +0.01(+4.55%)
Nov 06, 2019 0.2100 0.2300 0.2100 0.2200 49,915 +0.00(+0.00%)
Nov 05, 2019 0.2300 0.2300 0.2200 0.2200 108,384 -0.01(-4.35%)
Nov 04, 2019 0.2300 0.2300 0.2300 0.2300 65,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.