Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 4,162 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Jan 22, 2016 0.1300 0.1400 0.1300 0.1400 20,710 +0.02(+16.67%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 90,575 +0.01(+9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 4,600 +0.00(+0.00%)
Jan 19, 2016 0.1000 0.1100 0.1000 0.1100 37,787 +0.01(+10.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
Jan 14, 2016 0.1250 0.1250 0.1200 0.1200 1,942 -0.01(-7.69%)
Jan 13, 2016 0.1400 0.1400 0.1300 0.1300 50,495 -0.02(-13.33%)
Jan 12, 2016 0.1500 0.1500 0.1500 0.1500 18,125 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jan 08, 2016 0.1550 0.1850 0.1550 0.1600 7,561 -0.01(-8.57%)
Jan 07, 2016 0.1750 0.1750 0.1750 0.1750 7,766 +0.02(+16.67%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1700 0.1500 0.1500 59,500 +0.00(+0.00%)
Jan 04, 2016 0.1500 0.1500 0.1500 0.1500 6,312 +0.00(+0.00%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2015 0.1550 0.1550 0.1550 0.1550 13,852 +0.00(+0.00%)
Dec 29, 2015 0.1550 0.1550 0.1550 0.1550 46,327 +0.00(+0.00%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2015 0.1400 0.1550 0.1350 0.1550 120,850 +0.02(+19.23%)
Dec 22, 2015 0.1550 0.1550 0.1300 0.1300 72,225 -0.01(-10.34%)
Dec 21, 2015 0.1600 0.1600 0.1450 0.1450 29,302 -0.02(-9.38%)
Dec 18, 2015 0.1600 0.1600 0.1600 0.1600 4,360 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 68,534 +0.01(+3.23%)
Dec 16, 2015 0.1600 0.1600 0.1550 0.1550 12,350 -0.02(-13.89%)
Dec 15, 2015 0.1600 0.1800 0.1600 0.1800 2,146 +0.02(+16.13%)
Dec 14, 2015 0.1750 0.1750 0.1500 0.1550 164,101 -0.02(-11.43%)
Dec 11, 2015 0.1850 0.1850 0.1750 0.1750 23,331 -0.01(-2.78%)
Dec 10, 2015 0.1900 0.1900 0.1800 0.1800 49,822 -0.01(-5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 11,775 -0.01(-5.00%)
Dec 08, 2015 0.2350 0.2350 0.2000 0.2000 3,750 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1800 0.2000 34,775 +0.00(+0.00%)
Dec 04, 2015 0.2100 0.2100 0.2000 0.2000 114,407 -0.01(-6.98%)
Dec 03, 2015 0.2150 0.2350 0.2100 0.2150 625,774 +0.01(+2.38%)
Dec 02, 2015 0.2100 0.2100 0.2100 0.2100 41,718 +0.00(+0.00%)
Dec 01, 2015 0.2100 0.2100 0.2100 0.2100 11,041 +0.00(+0.00%)
Nov 30, 2015 0.2000 0.2200 0.2000 0.2100 15,699 +0.00(+0.00%)
Nov 26, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 25, 2015 0.2000 0.2100 0.2000 0.2000 11,025 +0.00(+0.00%)
Nov 24, 2015 0.2000 0.2000 0.2000 0.2000 37,508 -0.00(-2.44%)
Nov 23, 2015 0.2050 0.2050 0.2050 0.2050 70,936 -0.01(-2.38%)
Nov 20, 2015 0.2100 0.2100 0.2100 0.2100 6,595 +0.01(+5.00%)
Nov 19, 2015 0.2000 0.2000 0.2000 0.2000 18,442 +0.00(+0.00%)
Nov 18, 2015 0.2000 0.2100 0.2000 0.2000 8,101 +0.00(+0.00%)
Nov 17, 2015 0.2000 0.2100 0.2000 0.2000 7,150 +0.00(+0.00%)
Nov 16, 2015 0.2000 0.2000 0.1850 0.2000 48,983 -0.01(-4.76%)
Nov 13, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Nov 12, 2015 0.2050 0.2050 0.2050 0.2050 725 -0.01(-2.38%)
Nov 11, 2015 0.2200 0.2200 0.2100 0.2100 100,858 -0.01(-4.55%)
Nov 10, 2015 0.2200 0.2200 0.2200 0.2200 6,690 +0.00(+0.00%)
Nov 09, 2015 0.2200 0.2200 0.2200 0.2200 12,313 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2200 0.2200 5,200 +0.00(+0.00%)
Nov 05, 2015 0.2200 0.2200 0.2200 0.2200 11,225 +0.00(+0.00%)
Nov 04, 2015 0.2200 0.2200 0.2200 0.2200 2,550 +0.01(+4.76%)
Nov 03, 2015 0.2100 0.2100 0.2100 0.2100 1,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.