Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

117.97 -0.30 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.669 3.669 3.669 3.669 775 -0.00(-0.01%)
Jan 30, 2003 3.942 3.942 3.669 3.669 6,782 -0.27(-6.95%)
Jan 29, 2003 3.942 4.226 3.942 3.943 581 +0.01(+0.16%)
Jan 28, 2003 3.963 4.030 3.937 3.937 1,162 -0.01(-0.13%)
Jan 27, 2003 3.937 4.082 3.937 3.942 2,131 -0.04(-0.91%)
Jan 24, 2003 4.082 4.123 3.973 3.979 4,263 -0.27(-6.43%)
Jan 23, 2003 4.056 4.252 3.999 4.252 5,813 +0.27(+6.87%)
Jan 22, 2003 3.979 4.035 3.979 3.979 2,325 -0.07(-1.78%)
Jan 21, 2003 3.927 4.051 3.927 4.051 387 +0.13(+3.29%)
Jan 17, 2003 4.077 4.077 3.922 3.922 3,294 -0.10(-2.44%)
Jan 16, 2003 4.020 4.020 4.020 4.020 193 +0.03(+0.65%)
Jan 15, 2003 4.082 4.082 3.968 3.994 3,488 -0.15(-3.73%)
Jan 14, 2003 4.046 4.206 4.040 4.149 17,247 +0.21(+5.36%)
Jan 13, 2003 4.020 4.020 3.938 3.938 1,356 -0.11(-2.79%)
Jan 10, 2003 4.123 4.123 4.025 4.051 12,596 +0.03(+0.64%)
Jan 09, 2003 4.004 4.025 3.999 4.025 163,559 +0.03(+0.65%)
Jan 08, 2003 3.948 3.999 3.948 3.999 73,252 +0.06(+1.44%)
Jan 07, 2003 3.999 3.999 3.922 3.942 31,587 -0.01(-0.13%)
Jan 06, 2003 3.999 3.999 3.922 3.948 29,456 +0.03(+0.66%)
Jan 03, 2003 4.077 4.077 3.922 3.922 1,937 +0.00(+0.00%)
Jan 02, 2003 3.989 3.989 3.922 3.922 1,550 -0.07(-1.81%)
Dec 31, 2002 3.994 3.999 3.994 3.994 3,294 -0.07(-1.65%)
Dec 30, 2002 3.870 4.128 3.870 4.061 15,115 +0.19(+4.93%)
Dec 27, 2002 3.875 3.875 3.870 3.870 581 -0.38(-8.98%)
Dec 26, 2002 4.164 4.252 4.164 4.252 9,883 +0.11(+2.74%)
Dec 24, 2002 4.180 4.180 4.133 4.138 1,356 +0.01(+0.25%)
Dec 23, 2002 4.252 4.252 4.030 4.128 71,508 +0.06(+1.52%)
Dec 20, 2002 4.252 4.252 4.030 4.066 54,842 -0.12(-2.96%)
Dec 19, 2002 4.190 4.190 4.190 4.190 1,162 +0.13(+3.29%)
Dec 18, 2002 4.128 4.133 4.056 4.056 2,906 -0.07(-1.74%)
Dec 17, 2002 4.154 4.154 4.113 4.128 74,415 -0.13(-3.03%)
Dec 16, 2002 4.221 4.257 4.221 4.257 4,844 +0.13(+3.13%)
Dec 13, 2002 4.128 4.226 4.077 4.128 28,681 +0.01(+0.13%)
Dec 12, 2002 4.123 4.123 4.123 4.123 0 +0.03(+0.63%)
Dec 11, 2002 3.999 4.102 3.963 4.097 10,270 +0.09(+2.32%)
Dec 10, 2002 4.004 4.004 4.004 4.004 2,906 +0.01(+0.13%)
Dec 09, 2002 3.870 4.009 3.772 3.999 9,301 +0.02(+0.39%)
Dec 06, 2002 3.984 3.984 3.984 3.984 193 +0.08(+1.98%)
Dec 05, 2002 3.906 3.906 3.906 3.906 581 -0.02(-0.39%)
Dec 04, 2002 3.829 3.922 3.829 3.922 4,263 +0.14(+3.68%)
Dec 03, 2002 3.782 3.782 3.782 3.782 775 +0.01(+0.14%)
Dec 02, 2002 3.840 3.968 3.731 3.777 6,976 -0.19(-4.81%)
Nov 29, 2002 3.989 3.994 3.731 3.968 14,340 -0.03(-0.65%)
Nov 27, 2002 3.891 3.994 3.850 3.994 5,813 +0.15(+3.91%)
Nov 26, 2002 3.798 3.844 3.715 3.844 3,294 +0.05(+1.35%)
Nov 25, 2002 4.157 4.216 3.793 3.793 15,697 -0.41(-9.82%)
Nov 22, 2002 4.154 4.206 4.154 4.206 387 +0.06(+1.51%)
Nov 21, 2002 4.092 4.149 4.092 4.143 7,170 +0.15(+3.87%)
Nov 20, 2002 3.948 3.989 3.906 3.989 29,843 +0.17(+4.45%)
Nov 19, 2002 4.097 4.097 3.772 3.819 21,704 -0.20(-4.88%)
Nov 18, 2002 3.891 4.015 3.891 4.015 1,937 -0.06(-1.51%)
Nov 15, 2002 4.077 4.077 4.061 4.077 14,921 +0.02(+0.51%)
Nov 14, 2002 4.077 4.077 3.901 4.056 28,487 +0.06(+1.55%)
Nov 13, 2002 4.097 4.097 3.989 3.994 3,294 -0.10(-2.52%)
Nov 12, 2002 4.123 4.123 4.056 4.097 2,131 +0.02(+0.52%)
Nov 11, 2002 4.077 4.077 4.035 4.076 775 -0.00(-0.01%)
Nov 08, 2002 4.128 4.128 3.994 4.077 43,021 +0.06(+1.41%)
Nov 07, 2002 4.077 4.077 4.004 4.020 39,727 -0.01(-0.26%)
Nov 06, 2002 4.071 4.071 3.927 4.030 11,433 -0.10(-2.37%)
Nov 05, 2002 3.782 4.128 3.782 4.128 10,464 +0.38(+10.19%)
Nov 04, 2002 3.695 3.767 3.690 3.746 16,472 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.