Indicators

Inter Parfums Inc (NQ: IPAR )

119.93 +1.66 (+1.40%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.128	4.128	4.128	4.128	2,325	+0.00(+0.00%)
Jan 30, 2002	3.819	4.128	3.819	4.128	63,563	+0.49(+13.48%)
Jan 29, 2002	3.922	3.922	3.638	3.638	17,247	+0.04(+1.15%)
Jan 28, 2002	4.102	4.102	3.597	3.597	17,247	-0.53(-12.87%)
Jan 25, 2002	4.257	4.257	4.128	4.128	10,852	-0.28(-6.43%)
Jan 24, 2002	4.257	5.289	4.180	4.412	71,315	-0.07(-1.50%)
Jan 23, 2002	4.092	4.479	4.051	4.479	16,859	+0.61(+15.73%)
Jan 22, 2002	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Jan 21, 2002	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Jan 18, 2002	3.870	3.870	3.870	3.870	0	+0.00(+0.00%)
Jan 17, 2002	3.911	3.973	3.870	3.870	7,170	-0.13(-3.23%)
Jan 16, 2002	3.999	3.999	3.999	3.999	0	+0.00(+0.00%)
Jan 15, 2002	3.999	4.000	3.999	3.999	1,162	+0.03(+0.65%)
Jan 14, 2002	4.123	4.123	3.973	3.973	2,131	-0.10(-2.53%)
Jan 11, 2002	3.949	4.077	3.948	4.077	97,089	+0.13(+3.27%)
Jan 10, 2002	3.949	3.949	3.948	3.948	2,325	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.