Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.087 8.267 8.022 8.267 264,110 +0.22(+2.69%)
Jan 29, 2004 8.304 8.369 8.022 8.051 235,718 -0.25(-3.04%)
Jan 28, 2004 8.224 8.304 8.159 8.304 297,210 +0.00(+0.00%)
Jan 27, 2004 8.159 8.434 8.101 8.304 1,091,064 +0.14(+1.68%)
Jan 26, 2004 8.296 8.441 8.137 8.166 346,099 -0.20(-2.42%)
Jan 23, 2004 8.607 8.628 8.239 8.369 447,339 -0.25(-2.93%)
Jan 22, 2004 8.953 8.953 8.621 8.621 379,338 -0.21(-2.37%)
Jan 21, 2004 8.997 9.004 8.780 8.831 122,845 -0.06(-0.73%)
Jan 20, 2004 8.809 8.953 8.809 8.896 294,025 +0.06(+0.65%)
Jan 16, 2004 8.780 8.910 8.657 8.838 412,023 +0.03(+0.33%)
Jan 15, 2004 9.011 9.054 8.535 8.809 496,275 +0.29(+3.39%)
Jan 14, 2004 8.506 8.621 8.491 8.520 464,429 +0.02(+0.25%)
Jan 13, 2004 8.448 8.665 8.448 8.498 499,110 +0.05(+0.60%)
Jan 12, 2004 8.354 8.520 8.311 8.448 459,767 +0.14(+1.65%)
Jan 09, 2004 8.087 8.347 8.087 8.311 673,291 +0.21(+2.58%)
Jan 08, 2004 8.123 8.159 7.885 8.101 276,421 +0.04(+0.54%)
Jan 07, 2004 8.123 8.152 8.022 8.058 359,500 -0.03(-0.36%)
Jan 06, 2004 8.195 8.239 8.087 8.087 262,309 -0.07(-0.88%)
Jan 05, 2004 8.181 8.217 8.087 8.159 296,102 +0.03(+0.36%)
Jan 02, 2004 8.109 8.347 8.087 8.130 281,560 +0.02(+0.27%)
Dec 31, 2003 8.202 8.239 8.087 8.109 114,120 -0.06(-0.80%)
Dec 30, 2003 8.130 8.231 8.065 8.174 134,413 +0.04(+0.53%)
Dec 29, 2003 8.094 8.210 8.080 8.130 232,146 -0.03(-0.35%)
Dec 26, 2003 8.094 8.195 8.072 8.159 45,807 +0.10(+1.25%)
Dec 24, 2003 8.015 8.109 7.964 8.058 106,114 +0.05(+0.63%)
Dec 23, 2003 7.943 8.008 7.849 8.008 298,642 +0.19(+2.40%)
Dec 22, 2003 7.950 7.957 7.769 7.820 116,491 +0.06(+0.74%)
Dec 19, 2003 7.834 7.856 7.755 7.762 197,974 -0.17(-2.09%)
Dec 18, 2003 7.878 7.943 7.805 7.928 300,736 +0.04(+0.46%)
Dec 17, 2003 7.654 7.899 7.654 7.892 262,456 +0.21(+2.73%)
Dec 16, 2003 7.798 7.798 7.581 7.683 222,661 -0.14(-1.75%)
Dec 15, 2003 7.943 7.950 7.711 7.820 426,875 -0.04(-0.46%)
Dec 12, 2003 7.661 7.885 7.661 7.856 246,403 +0.14(+1.87%)
Dec 11, 2003 7.733 7.755 7.538 7.711 155,440 -0.02(-0.28%)
Dec 10, 2003 7.813 8.008 7.683 7.733 367,527 -0.05(-0.65%)
Dec 09, 2003 7.589 7.813 7.589 7.784 191,562 +0.14(+1.79%)
Dec 08, 2003 7.480 7.646 7.480 7.646 129,926 +0.13(+1.73%)
Dec 05, 2003 7.480 7.610 7.480 7.517 132,872 +0.04(+0.48%)
Dec 04, 2003 7.444 7.524 7.408 7.480 108,623 +0.03(+0.39%)
Dec 03, 2003 7.257 7.473 7.257 7.452 292,647 +0.09(+1.28%)
Dec 02, 2003 7.257 7.379 7.257 7.358 344,015 +0.14(+1.90%)
Dec 01, 2003 7.083 7.300 7.083 7.220 280,064 +0.01(+0.20%)
Nov 28, 2003 7.047 7.242 7.047 7.206 69,214 +0.15(+2.15%)
Nov 26, 2003 7.076 7.249 7.047 7.054 304,994 -0.01(-0.20%)
Nov 25, 2003 7.170 7.213 6.910 7.069 180,576 -0.12(-1.61%)
Nov 24, 2003 7.184 7.257 7.134 7.184 95,597 -0.05(-0.70%)
Nov 21, 2003 7.307 7.307 7.213 7.235 342,977 -0.07(-0.99%)
Nov 20, 2003 7.300 7.488 7.293 7.307 297,299 -0.03(-0.39%)
Nov 19, 2003 7.415 7.502 7.300 7.336 230,469 -0.10(-1.36%)
Nov 18, 2003 7.314 7.495 7.285 7.437 146,889 +0.12(+1.68%)
Nov 17, 2003 7.358 7.437 7.264 7.314 87,145 -0.01(-0.20%)
Nov 14, 2003 7.307 7.509 7.307 7.329 95,686 +0.01(+0.10%)
Nov 13, 2003 7.473 7.473 7.314 7.322 52,576 -0.08(-1.07%)
Nov 12, 2003 7.437 7.488 7.365 7.401 66,825 +0.02(+0.29%)
Nov 11, 2003 7.488 7.488 7.329 7.379 71,402 -0.08(-1.06%)
Nov 10, 2003 7.372 7.501 7.372 7.459 104,189 +0.08(+1.08%)
Nov 07, 2003 7.307 7.437 7.293 7.379 89,329 +0.09(+1.19%)
Nov 06, 2003 7.083 7.350 7.054 7.293 356,000 +0.23(+3.27%)
Nov 05, 2003 7.004 7.112 7.004 7.062 128,876 +0.03(+0.41%)
Nov 04, 2003 7.127 7.228 7.026 7.033 137,694 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.