Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipio Inc (NQ: PRPO )

6.100 -0.220 (-3.48%)
Streaming Delayed Price Updated: 2:30 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 347.25 348.00 339.00 342.00 36 -3.00(-0.87%)
Jan 30, 2018 348.00 348.00 345.00 345.00 90 -3.00(-0.86%)
Jan 29, 2018 346.89 354.00 345.00 348.00 43 +0.00(+0.00%)
Jan 26, 2018 354.00 361.29 345.00 348.00 93 -3.00(-0.85%)
Jan 25, 2018 375.00 393.00 342.03 351.00 912 +3.00(+0.86%)
Jan 24, 2018 351.00 355.56 342.03 348.00 82 +0.00(+0.00%)
Jan 23, 2018 351.00 354.00 343.35 348.00 53 -3.00(-0.85%)
Jan 22, 2018 360.00 363.00 341.97 351.00 80 +3.00(+0.86%)
Jan 19, 2018 348.00 360.00 342.00 348.00 53 -6.96(-1.96%)
Jan 18, 2018 348.00 369.00 348.00 354.96 100 +9.96(+2.89%)
Jan 17, 2018 354.00 354.30 333.00 345.00 209 -12.00(-3.36%)
Jan 16, 2018 387.03 396.00 351.00 357.00 190 -33.00(-8.46%)
Jan 12, 2018 390.00 390.00 390.00 0 +0.00(+0.00%)
Jan 11, 2018 381.00 411.00 381.00 390.00 110 +12.00(+3.17%)
Jan 10, 2018 378.00 902 +16.08(+4.44%)
Jan 09, 2018 354.00 374.31 354.00 361.92 51 +1.95(+0.54%)
Jan 08, 2018 351.00 361.80 351.00 359.97 17 -4.47(-1.23%)
Jan 05, 2018 363.00 364.44 348.00 364.44 73 +10.44(+2.95%)
Jan 04, 2018 365.31 365.31 348.00 354.00 38 -3.00(-0.84%)
Jan 03, 2018 345.00 380.70 345.00 357.00 89 +12.00(+3.48%)
Jan 02, 2018 345.00 369.00 343.14 345.00 166 -15.00(-4.17%)
Dec 29, 2017 360.00 360.00 360.00 0 +0.00(+0.00%)
Dec 28, 2017 369.00 375.00 345.03 360.00 151 -6.00(-1.64%)
Dec 27, 2017 364.50 369.00 351.00 366.00 74 +3.00(+0.83%)
Dec 26, 2017 360.09 363.00 345.03 363.00 172 +6.00(+1.68%)
Dec 22, 2017 342.03 369.30 339.00 357.00 139 -12.00(-3.25%)
Dec 21, 2017 354.00 376.14 342.00 369.00 195 +23.97(+6.95%)
Dec 20, 2017 330.00 432.00 297.00 345.03 1,491 +21.03(+6.49%)
Dec 19, 2017 348.00 354.00 315.00 324.00 139 -15.00(-4.42%)
Dec 18, 2017 348.00 348.00 309.00 339.00 229 +12.00(+3.67%)
Dec 15, 2017 357.00 363.00 324.00 327.00 245 -33.00(-9.17%)
Dec 14, 2017 356.70 431.97 342.00 360.00 1,388 +30.00(+9.09%)
Dec 13, 2017 330.00 354.00 319.26 330.00 43 -6.00(-1.79%)
Dec 12, 2017 339.00 339.00 327.00 336.00 69 -6.00(-1.75%)
Dec 11, 2017 363.00 363.00 336.00 342.00 30 -7.08(-2.03%)
Dec 08, 2017 357.00 357.00 333.00 349.08 58 -1.92(-0.55%)
Dec 07, 2017 354.00 367.56 324.00 351.00 83 -3.00(-0.85%)
Dec 06, 2017 368.70 368.70 354.00 354.00 88 -12.00(-3.28%)
Dec 05, 2017 369.00 374.91 366.00 366.00 26 +0.00(+0.00%)
Dec 04, 2017 387.00 405.00 360.00 366.00 109 -21.00(-5.43%)
Dec 01, 2017 382.26 393.00 366.00 387.00 74 -3.00(-0.77%)
Nov 30, 2017 408.00 412.50 375.00 390.00 91 -18.00(-4.41%)
Nov 29, 2017 372.00 420.00 363.00 408.00 99 +45.00(+12.40%)
Nov 28, 2017 360.00 372.00 360.00 363.00 104 -3.42(-0.93%)
Nov 27, 2017 387.00 387.00 363.00 366.42 65 -20.58(-5.32%)
Nov 24, 2017 381.03 387.00 363.00 387.00 39 +7.47(+1.97%)
Nov 22, 2017 369.00 384.00 360.00 379.53 105 +7.53(+2.02%)
Nov 21, 2017 378.00 384.72 360.00 372.00 67 -17.82(-4.57%)
Nov 20, 2017 411.00 415.20 378.00 389.82 98 -21.18(-5.15%)
Nov 17, 2017 408.00 420.00 399.00 411.00 143 +3.00(+0.74%)
Nov 16, 2017 390.00 420.00 378.00 408.00 84 +30.00(+7.94%)
Nov 15, 2017 360.00 416.76 354.00 378.00 84 -33.00(-8.03%)
Nov 14, 2017 411.00 411.00 378.00 411.00 127 +6.00(+1.48%)
Nov 13, 2017 393.00 408.00 366.00 405.00 314 +9.00(+2.27%)
Nov 10, 2017 405.00 440.16 393.00 396.00 1,366 -12.00(-2.94%)
Nov 09, 2017 406.95 417.00 406.95 408.00 29 +0.00(+0.00%)
Nov 08, 2017 420.00 420.00 408.00 408.00 71 +3.00(+0.74%)
Nov 07, 2017 396.00 413.97 393.00 405.00 158 -5.97(-1.45%)
Nov 06, 2017 426.00 428.97 390.00 410.97 82 -7.29(-1.74%)
Nov 03, 2017 465.00 465.00 396.03 418.26 785 -70.74(-14.47%)
Nov 02, 2017 480.00 501.24 420.00 489.00 284 -18.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.