Indicators

Wafd Inc (NQ: WAFD )

27.73 -0.99 (-3.45%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.51	13.54	13.37	13.52	669,891	+0.09(+0.68%)
Jan 30, 2002	13.22	13.52	13.01	13.42	422,936	+0.13(+0.98%)
Jan 29, 2002	13.35	13.52	13.15	13.29	505,946	-0.15(-1.11%)
Jan 28, 2002	13.20	13.47	13.13	13.44	644,573	+0.20(+1.49%)
Jan 25, 2002	13.22	13.45	13.11	13.25	588,541	+0.05(+0.37%)
Jan 24, 2002	13.17	13.24	13.16	13.20	571,939	+0.07(+0.51%)
Jan 23, 2002	12.98	13.18	12.96	13.13	467,762	+0.16(+1.26%)
Jan 22, 2002	12.93	13.08	12.91	12.97	735,262	+0.01(+0.11%)
Jan 21, 2002	13.04	13.06	12.84	12.95	560,733	+0.00(+0.00%)
Jan 18, 2002	13.04	13.06	12.84	12.95	559,695	-0.05(-0.41%)
Jan 17, 2002	13.01	13.12	12.99	13.01	840,892	-0.01(-0.11%)
Jan 16, 2002	12.97	13.03	12.76	13.02	461,328	+0.10(+0.75%)
Jan 15, 2002	13.07	13.15	12.89	12.92	467,347	-0.07(-0.52%)
Jan 14, 2002	12.88	13.03	12.88	12.99	476,270	+0.09(+0.71%)
Jan 11, 2002	12.94	13.01	12.83	12.90	388,487	-0.05(-0.37%)
Jan 10, 2002	12.81	13.00	12.73	12.95	281,196	+0.53(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.