Indicators

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.95	24.51	23.70	24.51	126,431	+0.61(+2.55%)
Jan 30, 2007	23.50	23.95	23.00	23.90	72,166	+0.65(+2.80%)
Jan 29, 2007	23.80	24.00	22.00	23.25	155,194	-0.50(-2.11%)
Jan 26, 2007	23.62	23.95	22.77	23.75	71,063	+0.45(+1.93%)
Jan 25, 2007	23.29	23.59	22.82	23.30	119,512	+0.30(+1.30%)
Jan 24, 2007	23.00	23.18	22.00	23.00	116,555	+0.25(+1.10%)
Jan 23, 2007	21.75	22.95	21.70	22.75	130,422	+1.13(+5.23%)
Jan 22, 2007	21.64	21.75	21.01	21.62	95,404	+0.18(+0.84%)
Jan 19, 2007	21.00	21.55	20.62	21.44	143,378	+0.46(+2.19%)
Jan 18, 2007	20.99	21.00	20.60	20.98	202,385	-0.01(-0.05%)
Jan 17, 2007	20.93	21.00	20.58	20.99	179,197	+0.14(+0.67%)
Jan 16, 2007	20.43	20.95	20.07	20.85	448,221	+0.55(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.