Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.625 3.812 3.625 3.743 3,429 +0.01(+0.34%)
Jan 28, 2010 3.637 3.925 3.600 3.731 14,217 +0.09(+2.40%)
Jan 27, 2010 3.556 3.656 3.556 3.643 16,595 +0.07(+1.92%)
Jan 26, 2010 3.725 3.725 3.575 3.575 14,311 -0.15(-4.03%)
Jan 25, 2010 3.762 3.762 3.637 3.725 9,981 -0.04(-1.00%)
Jan 22, 2010 3.768 3.781 3.625 3.762 19,987 -0.02(-0.50%)
Jan 21, 2010 3.931 3.931 3.781 3.781 12,844 -0.09(-2.26%)
Jan 20, 2010 3.893 3.893 3.806 3.868 6,719 -0.05(-1.28%)
Jan 19, 2010 3.931 4.003 3.837 3.918 11,948 +0.00(+0.00%)
Jan 15, 2010 3.918 3.918 3.918 0 +0.01(+0.32%)
Jan 14, 2010 3.906 3.906 3.906 3.906 513 -0.08(-2.04%)
Jan 13, 2010 4.012 4.050 3.987 3.987 2,614 -0.01(-0.31%)
Jan 12, 2010 4.068 4.068 3.975 4.000 6,325 -0.09(-2.29%)
Jan 11, 2010 4.250 4.250 4.000 4.093 7,083 -0.16(-3.68%)
Jan 08, 2010 4.193 4.250 4.193 4.250 2,589 +0.07(+1.64%)
Jan 07, 2010 4.250 4.250 4.006 4.181 13,335 +0.08(+1.98%)
Jan 06, 2010 4.243 4.243 4.100 4.100 5,224 -0.11(-2.53%)
Jan 05, 2010 4.231 4.243 4.062 4.206 3,440 -0.02(-0.59%)
Jan 04, 2010 4.062 4.250 4.062 4.231 3,325 +0.12(+3.04%)
Dec 31, 2009 4.106 4.106 4.106 0 -0.01(-0.30%)
Dec 30, 2009 4.118 4.137 4.006 4.118 20,141 -0.02(-0.45%)
Dec 29, 2009 4.193 4.193 4.087 4.137 9,308 -0.11(-2.50%)
Dec 28, 2009 4.150 4.281 4.043 4.243 8,472 +0.04(+1.04%)
Dec 24, 2009 4.200 4.200 4.200 4.200 457 +0.02(+0.45%)
Dec 23, 2009 4.287 4.293 4.000 4.181 26,367 -0.07(-1.76%)
Dec 22, 2009 4.237 4.312 4.237 4.256 9,741 -0.07(-1.73%)
Dec 21, 2009 4.375 4.500 4.218 4.331 14,647 -0.06(-1.28%)
Dec 18, 2009 4.306 4.387 4.306 4.387 46,887 +0.14(+3.24%)
Dec 17, 2009 4.100 4.275 4.100 4.250 5,586 +0.00(+0.00%)
Dec 16, 2009 4.250 4.331 4.250 4.250 6,725 +0.03(+0.74%)
Dec 15, 2009 4.368 4.368 4.218 4.218 15,716 -0.14(-3.30%)
Dec 14, 2009 4.237 4.362 4.237 4.362 3,357 +0.03(+0.72%)
Dec 11, 2009 4.218 4.343 4.218 4.331 5,309 +0.05(+1.17%)
Dec 10, 2009 4.237 4.337 4.231 4.281 4,270 -0.02(-0.44%)
Dec 09, 2009 4.243 4.300 4.243 4.300 9,476 +0.06(+1.48%)
Dec 08, 2009 4.112 4.300 4.112 4.237 27,076 +0.09(+2.26%)
Dec 07, 2009 4.000 4.168 4.000 4.143 12,289 +0.01(+0.15%)
Dec 04, 2009 4.062 4.168 4.062 4.137 4,590 +0.13(+3.28%)
Dec 03, 2009 4.056 4.187 3.968 4.006 26,303 -0.06(-1.38%)
Dec 02, 2009 3.862 4.062 3.862 4.062 9,392 +0.07(+1.72%)
Dec 01, 2009 3.956 4.031 3.928 3.993 5,536 +0.09(+2.40%)
Nov 30, 2009 4.043 4.043 3.812 3.900 11,845 -0.16(-3.85%)
Nov 27, 2009 4.062 4.187 4.056 4.056 15,155 -0.09(-2.11%)
Nov 25, 2009 4.075 4.150 4.075 4.143 3,520 -0.02(-0.45%)
Nov 24, 2009 4.175 4.187 4.075 4.162 2,571 +0.00(+0.00%)
Nov 23, 2009 4.212 4.231 4.121 4.162 12,841 -0.03(-0.75%)
Nov 20, 2009 4.243 4.400 4.187 4.193 13,828 -0.04(-1.03%)
Nov 19, 2009 4.393 4.550 4.237 4.237 12,105 -0.14(-3.28%)
Nov 18, 2009 4.528 4.528 4.381 4.381 2,806 -0.12(-2.64%)
Nov 17, 2009 4.618 4.624 4.500 4.500 11,277 -0.15(-3.23%)
Nov 16, 2009 4.493 4.687 4.437 4.650 7,816 +0.23(+5.23%)
Nov 13, 2009 4.287 4.475 4.187 4.418 3,358 +0.24(+5.84%)
Nov 12, 2009 4.381 4.506 4.137 4.175 6,195 -0.23(-5.25%)
Nov 11, 2009 4.550 4.581 4.375 4.406 9,781 -0.12(-2.62%)
Nov 10, 2009 4.443 4.531 4.443 4.525 1,881 -0.01(-0.28%)
Nov 09, 2009 4.356 4.537 4.356 4.537 6,469 +0.18(+4.16%)
Nov 06, 2009 4.362 4.525 4.237 4.356 6,727 -0.04(-0.99%)
Nov 05, 2009 4.393 4.400 4.306 4.400 7,856 +0.03(+0.57%)
Nov 04, 2009 4.500 4.500 4.250 4.375 4,262 -0.09(-2.10%)
Nov 03, 2009 4.393 4.468 4.200 4.468 3,994 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.