Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6714 -0.0066 (-0.97%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.210	1.210	1.100	1.160	227,977	+0.01(+0.87%)
Jan 30, 2023	1.130	1.180	1.086	1.150	63,530	-0.01(-0.86%)
Jan 27, 2023	1.070	1.200	1.052	1.160	144,877	+0.09(+8.41%)
Jan 26, 2023	1.100	1.100	1.040	1.070	120,052	+0.01(+0.94%)
Jan 25, 2023	1.220	1.243	1.000	1.060	441,384	-0.04(-3.64%)
Jan 24, 2023	1.350	1.350	1.090	1.100	123,138	-0.18(-14.06%)
Jan 23, 2023	1.320	1.330	1.250	1.280	133,616	-0.05(-3.76%)
Jan 20, 2023	1.470	1.480	1.290	1.330	146,580	-0.08(-5.67%)
Jan 19, 2023	1.490	1.490	1.350	1.410	78,114	+0.02(+1.44%)
Jan 18, 2023	1.390	1.430	1.350	1.390	102,418	+0.00(+0.00%)
Jan 17, 2023	1.550	1.550	1.350	1.390	85,514	-0.14(-9.15%)
Jan 13, 2023	1.500	1.560	1.460	1.530	118,789	-0.02(-1.29%)
Jan 12, 2023	1.590	1.590	1.470	1.550	287,661	-0.05(-3.13%)
Jan 11, 2023	1.530	1.600	1.460	1.600	73,220	+0.03(+1.91%)
Jan 10, 2023	1.590	1.590	1.480	1.570	68,049	-0.02(-1.26%)
Jan 09, 2023	1.440	1.600	1.420	1.590	142,435	+0.13(+8.90%)
Jan 06, 2023	1.540	1.540	1.400	1.460	79,514	-0.05(-3.31%)
Jan 05, 2023	1.480	1.540	1.450	1.510	132,486	-0.02(-1.31%)
Jan 04, 2023	1.580	1.580	1.400	1.530	97,002	+0.07(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.