Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.130 4.370 3.960 3.985 46,620 -0.15(-3.74%)
Jan 30, 2023 4.300 4.428 4.100 4.140 40,472 -0.16(-3.72%)
Jan 27, 2023 4.290 4.570 4.250 4.300 38,678 -0.01(-0.23%)
Jan 26, 2023 4.330 4.480 4.200 4.310 48,953 -0.06(-1.37%)
Jan 25, 2023 4.070 4.570 4.070 4.370 26,403 +0.08(+1.86%)
Jan 24, 2023 4.100 4.400 4.100 4.290 78,285 +0.19(+4.63%)
Jan 23, 2023 4.310 4.497 4.100 4.100 104,377 -0.28(-6.39%)
Jan 20, 2023 4.280 5.040 4.280 4.380 78,580 +0.08(+1.86%)
Jan 19, 2023 4.800 4.904 4.190 4.300 111,039 -0.65(-13.13%)
Jan 18, 2023 5.200 5.570 4.900 4.950 42,212 -0.16(-3.13%)
Jan 17, 2023 5.390 5.521 5.040 5.110 74,440 -0.29(-5.37%)
Jan 13, 2023 6.000 6.000 5.010 5.400 81,883 -0.40(-6.90%)
Jan 12, 2023 6.230 6.230 5.580 5.800 132,801 -0.45(-7.13%)
Jan 11, 2023 5.640 6.340 5.500 6.245 130,462 +0.34(+5.85%)
Jan 10, 2023 4.600 5.900 4.600 5.900 149,007 +1.33(+29.10%)
Jan 09, 2023 4.360 5.340 4.150 4.570 138,300 +0.37(+8.78%)
Jan 06, 2023 3.910 4.680 3.657 4.201 162,675 +0.55(+15.10%)
Jan 05, 2023 3.900 3.900 3.620 3.650 7,459 -0.11(-2.92%)
Jan 04, 2023 3.760 3.980 3.530 3.760 13,355 -0.06(-1.53%)
Jan 03, 2023 3.910 4.190 3.755 3.818 31,821 -0.28(-6.88%)
Dec 30, 2022 4.090 4.170 3.900 4.100 32,878 -0.22(-5.09%)
Dec 29, 2022 4.880 5.010 4.020 4.320 248,952 +0.39(+9.92%)
Dec 28, 2022 4.150 4.150 3.900 3.930 5,276 -0.22(-5.30%)
Dec 27, 2022 4.030 4.400 3.921 4.150 35,109 +0.17(+4.27%)
Dec 23, 2022 4.062 4.101 3.900 3.980 13,803 -0.30(-7.01%)
Dec 21, 2022 4.280 302 -0.09(-2.06%)
Dec 20, 2022 4.360 4.480 4.340 4.370 14,507 +0.01(+0.23%)
Dec 19, 2022 4.340 4.410 4.340 4.360 42,452 +0.02(+0.46%)
Dec 16, 2022 4.450 4.550 4.230 4.340 40,564 -0.21(-4.62%)
Dec 15, 2022 4.300 4.550 4.250 4.550 13,412 +0.23(+5.32%)
Dec 14, 2022 4.190 4.410 4.190 4.320 6,538 +0.02(+0.47%)
Dec 13, 2022 4.250 4.570 4.200 4.300 11,934 -0.03(-0.69%)
Dec 12, 2022 4.340 4.490 4.180 4.330 11,671 -0.10(-2.26%)
Dec 09, 2022 4.310 4.600 4.002 4.430 23,207 +0.03(+0.68%)
Dec 08, 2022 4.250 4.400 4.002 4.400 10,068 +0.15(+3.53%)
Dec 07, 2022 4.300 4.550 4.120 4.250 12,553 -0.02(-0.47%)
Dec 06, 2022 4.470 4.750 4.174 4.270 25,346 -0.38(-8.17%)
Dec 05, 2022 4.730 4.730 4.320 4.650 8,853 -0.07(-1.48%)
Dec 02, 2022 4.800 4.800 4.350 4.720 5,881 -0.18(-3.67%)
Dec 01, 2022 4.430 5.250 4.310 4.900 60,817 +0.64(+15.02%)
Nov 30, 2022 4.690 4.690 4.030 4.260 22,303 -0.43(-9.17%)
Nov 29, 2022 4.702 4.985 4.160 4.690 28,003 -0.49(-9.46%)
Nov 28, 2022 5.120 5.270 4.760 5.180 42,090 -0.10(-1.89%)
Nov 25, 2022 5.310 5.622 5.190 5.280 42,199 -0.20(-3.65%)
Nov 23, 2022 5.130 5.500 4.950 5.480 210,749 +0.04(+0.74%)
Nov 22, 2022 4.830 5.500 4.610 5.440 465,129 +0.19(+3.62%)
Nov 21, 2022 6.280 6.500 4.910 5.250 12,050,824 +1.32(+33.59%)
Nov 18, 2022 4.220 4.240 3.900 3.930 41,997 -0.27(-6.43%)
Nov 17, 2022 4.850 5.200 4.125 4.200 30,727 -0.61(-12.68%)
Nov 16, 2022 5.040 5.500 4.700 4.810 51,352 -0.03(-0.62%)
Nov 15, 2022 5.530 5.860 4.700 4.840 46,457 -0.49(-9.19%)
Nov 14, 2022 5.490 5.780 5.240 5.330 6,038 -0.34(-5.93%)
Nov 11, 2022 5.990 6.380 5.326 5.666 8,168 -0.40(-6.65%)
Nov 10, 2022 5.600 6.720 5.600 6.070 23,001 +0.86(+16.51%)
Nov 09, 2022 6.160 6.200 5.210 5.210 20,508 -0.99(-15.97%)
Nov 08, 2022 5.870 6.940 5.870 6.200 23,871 +0.33(+5.62%)
Nov 07, 2022 6.530 6.845 5.330 5.870 18,859 -0.66(-10.11%)
Nov 04, 2022 7.170 8.250 5.977 6.530 53,163 -1.29(-16.50%)
Nov 03, 2022 8.370 9.500 7.120 7.820 71,562 -0.62(-7.35%)
Nov 02, 2022 8.360 9.660 7.550 8.440 62,871 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.